Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — 墨西哥披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.0584623235637738917.105033447894787
EUR歐元0.05470822495586298618.27878716238319
GBP英國鎊0.0470285197446792621.263692870391452
INR印度盧比4.8723968931467390.205237796084828
AUD澳洲元0.0901480538040256211.092862882807399
CAD加拿大元0.0802238307714985312.46512402091966
SGD新加坡元0.079642939320134512.55604085605603
CHF瑞士法郎0.0534433401644034618.711405329902288
MYR馬來西亞令吉0.279312104987856973.580224351692437
JPY日本圓9.0684068411661120.1102729528477363
CNY中國元，人民幣0.42361576046901822.3606298285333427
NZD新西蘭元0.0987165801582237410.13001056557259
THB泰國銖2.1681220587706140.46122864529454954
HUF匈牙利福林21.5600325570250960.04638211919926629
AED阿聯酋迪拉姆0.21470288328795964.657599305076865
HKD香港元0.457893206307749272.1839153458151586
MXN墨西哥披索11
ZAR南非蘭特1.12476031215189190.8890783122377421
PHP菲律賓披索3.3717839839338120.29657890445084634
SEK瑞典克朗0.63647394156348881.571156232325105
IDR印尼盾949.71111777715530.001052951767418021
BRL巴西雷亞爾0.301556226299794233.3161311648920924
SAR沙地阿拉伯利雅0.21923371336415214.561342252771943
TRY土耳其里拉1.90227985362586980.525685007962385
KES肯雅先令7.8566627418656590.12728050482189057
KRW南韓圜80.540555115255510.012416105135716726
EGP埃及鎊2.8003308325851380.3571006640943369
IQD伊拉克第納爾76.56417320716320.013060939054278744
NOK挪威克朗0.64296597915632981.555292243163711
KWD科威特第納爾0.01800727920293956555.533097961670784
RUB俄羅斯盧布5.3707651483032940.18619320941931622
DKK丹麥克朗0.407979474851502162.4511036991848267
PKR巴基斯坦盧比16.2791628051102430.061428220355784324
ILS以色列謝克爾0.221073018857247784.523392339640163
PLN波蘭茲羅提0.237025653816429874.218952606600439
QAR卡塔爾利雅0.212802857772136984.6991850131579085
XAU黃金安士0.00002515931310346863639746.71311126269
OMR阿曼里亞爾0.022507971248297144.42870434516205
COP哥倫比亞披索230.144348194198410.004345099099093186
CLP智利披索55.902428213101620.01788831061484435
TWD台灣新台幣1.90912871448245310.5237991511070487
ARS阿根廷披索51.051716580987930.019587979934300743
CZK捷克克朗1.38109101211260450.7240652435137758
VND越南盾1484.23365120577570.0006737483678446521
MAD摩洛哥迪拉姆0.59338523942169991.685245829462455
JOD約旦第納爾0.0414497874067156924.125576090119587
BHD巴林第納爾0.02198183365997898445.49211023376273
XOF非洲財政共同體法郎35.886243117373020.027865831391971102
LKR斯里蘭卡盧比17.4427511124740780.05733040582599703
UAH烏克蘭格里夫納2.31625062441370930.43173220957171704
NGN尼日利亞奈拉72.249383822001760.013840948491182493
TND突尼西亞第納爾0.18406882080406745.432750618120453
UGX烏干達先令223.004913561241920.004484206128155013
RON羅馬尼亞新列伊0.272275493191194933.6727506698437553
BDT孟加拉塔卡6.416480735181660.15584867176752903
PEN秘魯索爾0.216564049924577284.617571569927095
GEL格魯吉亞拉里0.157143210242929826.363622064574641
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）35.886243117373020.027865831391971102
FJD斐濟元0.134043215867362847.4602805783883195
VEF委內瑞拉玻利瓦爾212345.918716895980.000004709297009532926
VES委內瑞拉玻利瓦爾2.123459187168960.47092970095329256
BYN白俄羅斯盧布0.191165011137908495.231082790974701
UZS烏兹別克索姆740.68199447348020.0013501070735638147
BGN保加利亞列弗0.106999987615425519.34579547424019
DZD阿爾及利亞第納爾7.8663869235772820.12712316463900108
IRR伊朗里亞爾2447.28188449963270.0004086165988208009
DOP多米尼加披索3.43050383905875030.2915023701808118
ISK冰島克朗8.2117865520672030.12177618033048654
CRC哥斯達尼加科朗29.314632948928280.03411265635637301
XAG白銀安士0.0021466388916853403465.8445367189325
SYP敍利亞鎊760.11866403772770.0013155840624778632
JMD牙買加元9.0908149065007960.1100011396431474
LYD利比亞第納爾0.28470620629734453.512392697739821
GHS加納塞地0.78789396980553361.269206312426554
MUR毛里求斯盧比2.71251809020075060.36866113579577675
AOA安哥拉寬扎49.399570524362940.02024309096992693
UYU烏拉圭披索2.24344868694730960.44574230996150543
AFN阿富汗阿富汗尼4.22219113487199050.2368438490955048
LBP黎巴嫩鎊5263.8990458116540.00018997324821335123
XPF法屬波利尼西亞法郎6.5284277990051020.15317623642133177
TTD千里達元0.39659528755040222.521462133795306
TZS坦桑尼亞先令151.393098231796020.006605320927304844
ALL阿爾巴尼亞列克5.510416635408470.1814744811806545
XCD東加勒比海元0.15811623373634316.324461292617732
GTQ危地馬拉格查爾0.4543246326466872.2010692974634867
NPR尼泊爾盧比7.7994893267046420.12821352246436235
BOB玻利維亞玻利維亞諾0.403784745510222862.47656705984868
ZWD津巴布韋元21.1575148977297720.04726453011300024
BBD巴巴多斯元0.116924647127547788.552516723947393
CUC古巴可兌換披索0.0584623235637738917.105033447894787
LAK寮國基普1257.26857460644670.0007953750059433582
BND文萊元0.079642939320134512.55604085605603
BWP博茨瓦納普拉0.81300727938987951.230001287012398
HNL洪都拉斯倫皮拉1.4405319854838830.6941879875469021
PYG巴拉圭瓜拉尼430.97808425441550.002320303599033307
ETB埃塞俄比亞比爾3.3241697320618890.30082699759730025
NAD納米比亞元1.12476031215189190.8890783122377421
PGK巴布亞新幾內亞基那0.221948751525064854.505544604908802
SDG蘇丹鎊34.2266689230437960.02921698288105185
MOP澳門幣（帕塔卡）0.47163000249698182.120306160985591
BMD百慕達元0.0584623235637738917.105033447894787
NIO尼加拉瓜科多巴2.14900337317286770.46533198248244867
BAM波斯尼亞可兌換馬克0.106999987615425519.34579547424019
KZT哈薩克堅戈25.9538029027931860.03852999900420676
PAB巴拿馬巴波亞0.0584623235637738917.105033447894787
GYD圭亞那元12.1885397690018880.08204428249421787
YER也門里亞爾14.6266442151827650.06836838206278231
MGA馬達加斯加阿里亞里259.349184290391750.0038558054567864224
KYD開曼群島元0.0482058484190688520.744370917542625
MZN莫桑比克梅蒂卡爾3.7462067710842640.2669366805160544
RSD塞爾維亞第納爾6.41006983294620450.1560045406775824
SCR塞舌爾盧比0.79891032452303631.251704940222193
AMD亞美尼亞德拉姆22.691004339311290.04407032782888056
AZN阿塞拜疆馬納特0.0994229338800100410.058041550120256
SBD所羅門群島元0.481171010501550642.0782631916200556
SLL塞拉利昂利昂1324.02366378294120.0007552735100993926
TOP汤加潘加0.139793061352733737.153430866477297
BZD伯利茲元0.118350315728778058.449491611764582
GMD岡比亞達拉西3.96731863416191160.252059411459712
MWK馬拉威克瓦查101.745493271804420.009828445151163455
BIF布隆迪法郎168.051501934222590.005950556754865614
HTG海地古德7.7400338349587890.12919840162498777
SOS索馬里先令33.184768056178740.030134307351707044
GNF幾內亞法郎502.339786313961440.0019906844475484206
MNT蒙古圖格里克198.462853196759280.005038726310200649
MVR馬爾代夫羅非亞0.90134335535384691.1094551194726705
CDF剛果法郎162.80118543415340.006142461415948719
STN聖多美多布拉1.3479349531161890.7418755613452827
TJS塔吉克斯坦索莫尼0.6393324794168921.5641313904653453
KPW北韓圜52.6131641264359760.01900665007709621
KGS吉爾吉斯索姆5.1944571173151820.19251289931080653
LRD利比里亞元11.2898773809444620.08857492125537543
LSL萊索托洛蒂1.12476031215189190.8890783122377421
MMK緬甸元122.575667795991350.008158226000158112
GIP直布羅陀鎊0.0470285197446792621.263692870391452
XPT白金安士0.0000645700174458427615487.064113599421
MDL摩爾多瓦列伊1.04289869789456220.9588659013754955
CUP古巴披索1.40059946231430920.7139799970704184
KHR柬埔寨里爾236.53782355734710.004227653679063958
MKD馬其頓第納爾3.3661743777339490.2970731423228237
VUV瓦努阿圖瓦圖7.0995398267421250.1408541996247784
ANG荷蘭盾0.10464744053354449.55589544189046
MRU毛里塔尼亞烏吉亞2.30492792622629140.43385304530421265
SZL斯威士蘭里蘭吉尼1.12476031215189190.8890783122377421
CVE佛得角埃斯庫多6.0326759658830110.16576391731552725
SRD蘇里南元2.0034862185728350.4991299619282337
SVC薩爾瓦多科朗0.51154533118302161.95486096547369
XPD鈀安士0.00005790015458303663617271.111056635695
BSD巴哈馬元0.0584623235637738917.105033447894787
XDR國際貨幣基金組織特別提款權0.0444169832752440922.51391081206887
RWF盧旺達法郎75.00090048052260.013333173249829121
AWG阿魯巴弗羅林或荷蘭盾0.104647559179155289.55588460776245
BTN不丹努扎姆4.8723968931467390.205237796084828
DJF吉布提法郎10.3984954145749010.09616775890465504
KMF科摩羅法郎26.9146823380297670.03715444185596147
ERN厄立特里亞納克法0.87693485345660841.1403355631929857
FKP褔克蘭群島鎊0.0470285197446792621.263692870391452
SHP聖赫勒拿島鎊0.0470285197446792621.263692870391452
SPL塞波加鲁基尼0.009743720554987432102.63020109788953
WST薩摩亞塔拉0.162479132831567676.15463649130033
JEP澤西島鎊0.0470285197446792621.263692870391452
TMT土庫曼馬納特0.20424086611881694.896179785186825
GGP格恩西島鎊0.0470285197446792621.263692870391452
IMP人島鎊0.0470285197446792621.263692870391452
TVD圖瓦盧元0.0901480538040256211.092862882807399
ZMW贊比亞克瓦查1.52884537835147420.6540883820954356
ADACardano0.121923987470349198.20183149147079
BCHBitcoin Cash0.000121004459191693478264.158252348492
BTCBitcoin9.053411309687639e-71104556.024014888
CLFCLF0.0015017686589423658665.8815217946145
CNHChinese Yuan Renminbi Offshore0.425185503681178252.3519146145439653
DOGEDogecoin0.377221187297222.650964563165113
DOTPolkadot0.00831552520957608120.25698615505483
ETHEthereum0.00001842941372823416354261.08582434088
LINKChainlink0.003974290577976689251.61723341052226
LTCLitecoin0.00068952148541771851450.2811314054857
LUNATerra0.146437013059980786.828874606930141
MXVMXV0.122675833070541158.151564778247556
SLE塞拉利昂利昂1.32402366378294120.7552735100993926
UNIUniswap0.007536247732782487132.69202864046326
VEDVED2.123459187168960.47092970095329256
XBTXBT9.053411309687639e-71104556.024014888
XLMStellar Lumen0.50539116771690651.978665366309186
XRPRipple0.111125428546396738.998840437159558
ZWL津巴布韋元1801.7375963308910.0005550197775949329

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07087▲
GBP / EUR1.16407▲
USD / JPY155.513▲
GBP / USD1.24657▲
USD / CHF0.914407▲
USD / CAD1.36927▲
EUR / JPY166.534▲
AUD / USD0.650604▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement