Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-26 02:08 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par MXN MXN par unité
USDDollar des États-Unis0,055601925517,9849886518
EUREuro0,049663606920,1354686680
GBPLivre britannique0,043615687122,9275305779
INRRoupie indienne3,58608755070,2788554339
AUDDollar australien0,073382958613,6271420415
CADDollar canadien0,073705978713,5674204143
SGDDollar de Singapour0,077113221412,9679448207
CHFFranc suisse0,053907931418,5501460360
MYRRinggit malais0,23849025514,1930434423
JPYYen japonais6,18897494260,1615776456
CNYYuan ou renminbi chinois0,37977950552,6331068042
NZDDollar néo-zélandais0,076340737013,0991661690
THBBaht thaïlandais1,88754267420,5297893466
HUFForint hongrois15,38318918040,0650060263
AEDDirham des Émirats arabes unis0,20423229204,8963853367
HKDDollar de Hong Kong0,43357644162,3063983744
MXNPeso mexicain1,00000000001,0000000000
ZARRand sud-africain0,71935009331,3901436996
PHPPeso philippin2,78667536430,3588505546
SEKCouronne suédoise0,48459639242,0635729357
IDRRoupie indonésienne739,69622216760,0013519063
SARRial saoudien0,20850232904,7961094967
BRLRéal brésilien0,18584139775,3809324094
TRYLivre turque0,19487603005,1314674248
KESShilling kényan5,76412925030,1734867413
KRWWon sud-coréen63,06948217960,0158555289
EGPLivre égyptienne1,01171151220,9884240596
IQDDinar irakien65,08992309560,0153633612
NOKCouronne norvégienne0,46944583612,1301712001
KWDDinar koweïtien0,016900929859,1683421795
RUBRouble russe3,30273936050,3027789634
DKKCouronne danoise0,36934129922,7075228312
PKRRoupie pakistanaise5,82926814050,1715481216
ILSShekel israélien0,19693335655,0778599306
PLNZloty polonais0,20975500794,7674666279
QARRial qatari0,20424897494,8959854035
XAUOnce d’or0,000044270922588,2135943328
OMRRial omanais0,021399332946,7304287781
COPPeso colombien167,98821664900,0059527985
CLPPeso chilien36,75867589680,0272044620
TWDNouveau dollar de Taïwan1,68677847280,5928460768
ARSPeso argentin0,89623765771,1157754769
CZKCouronne tchèque1,30473222970,7664407893
VNDDong vietnamien1263,30123683520,0007915768
MADDirham marocain0,54293496391,8418412268
JODDinar jordanien0,039448544025,3494780287
BHDDinar bahreïni0,020974011447,6780516311
XOFFranc CFA32,57719057090,0306963241
LKRRoupie sri lankaise8,50069299780,1176374679
UAHHryvnia ukrainienne1,44776926180,6907178004
NGNNaira nigérian17,65852264940,0566298789
TNDDinar tunisien0,13696733777,3010107124
UGXShilling ougandais199,46260273380,0050134711
RONNouveau leu roumain0,22693873014,4064757022
BDTTaka bangladais4,48714521100,2228588452
PENSol péruvien0,18099799585,5249230568
GELLari géorgien0,13395126637,4654016170
XAFFranc CFA d’Afrique centrale, BEAC32,57719057090,0306963241
FJDDollar de Fidji0,11487078898,7054333827
VEFBolivar vénézuélien0,55509500971,8014934065
BYNRouble biélorusse0,10731039619,3187616157
HRKKuna croate0,36827079822,7153931421
UZSSom ouzbek218,49777278470,0045767057
BGNLev bulgare0,097173807610,2908389108
DZDDinar algérien6,04015419920,1655586872
IRRRial iranien1804,55604209220,0005541529
DOPPeso dominicain2,62762444830,3805718891
ISKCouronne islandaise5,75078144160,1738894114
XAGOnce d’argent0,0033293275300,3609628234
CRCColon costaricain31,68910273020,0315565893
SYPLivre syrienne11,91838277930,0839040009
LYDDinar libyen0,076968438612,9923384019
JMDDollar jamaïcain7,14406585060,1399763133
MURRoupie mauricienne1,94258893020,5147769476
GHSCédi ghanéen0,24538314714,0752594941
AOAKwanza angolais9,22458639220,1084059444
UYUPeso uruguayen1,57486648750,6349744616
AFNAfghani afghan3,78677033390,2640772774
LBPLivre libanaise83,99304487920,0119057477
XPFFranc CFP5,92644473370,1687352274
TTDDollar de Trinidad0,37531288812,6644435395
TZSShilling tanzanien124,30955634410,0080444338
ALLLek albanais6,56287294970,1523722930
XCDDollar des Caraïbes orientales0,15012521986,6611059864
GTQQuetzal guatémaltèque0,40795978822,4512219808
NPRRoupie népalaise5,73778210490,1742833697
BOBBolíviano bolivien0,38458445972,6002090691
ZWDDollar du Zimbabwe20,12233685580,0496960173
BBDDollar de la Barbade0,11120385118,9924943259
CUCPeso cubain convertible0,055601925517,9849886518
LAKKip laotien459,02153294050,0021785470
BNDDollar du Brunei0,077113221412,9679448207
BWPPula du Botswana0,56948432591,7559745800
HNLLempira hondurien1,30276001260,7676010856
PYGGuarani paraguayen308,88257486250,0032374762
ETBBirr éthiopien1,28833210000,7761973795
NADDollar namibien0,71935009331,3901436996
PGKKina de Papouasie-Nouvelle-Guinée0,17827923805,6091781152
SDGLivre soudanaise0,37128565492,6933440248
MOPPataca de Macao0,44658373482,2392217227
NIOCordoba nicaraguayen1,66683874930,5999380567
BMDDollar bermudien0,055601925517,9849886518
KZTTenge kazakh18,12966044070,0551582311
PABBalboa panaméen0,055601925517,9849886518
BAMMark convertible de Bosnie-Herzégovine0,097133572210,2951016537
GYDDollar guyanien11,48062718710,0871032552
YERRial yéménite13,91075260940,0718868366
MGAAriary malgache175,09115026900,0057113109
KYDDollar des îles Caïmans0,045593580021,9329124818
MZNMetical mozambicain3,34806514100,2986799712
RSDDinar serbe6,04093476090,1655372951
SCRRoupie seychelloise0,75126374411,3310904564
AMDDram arménien26,70074337670,0374521408
SBDDollar des îles Salomon0,43685797012,2890734941
AZNNouveau manat azerbaïdjanais0,094524536910,5792636757
SLLLeone de Sierra Leone418,66074901770,0023885688
TOPPa’anga de Tonga0,12483619288,0104974159
BZDDollar bélizien0,11123739138,9897829179
MWKKwacha malawien40,34677015760,0247851314
GMDDalasi gambien2,54087911680,3935645712
BIFFranc burundais95,97775782200,0104190807
SOSShilling somalien32,29865666530,0309610400
HTGGourde haïtienne3,48579696420,2868784414
GNFFranc guinéen499,17187645670,0020033180
MVRRufiyaa maldivien0,85855221611,1647515215
MNTTugrik mongol131,01726483110,0076325819
CDFFranc congolais82,43913151600,0121301618
STDDobra de Sao Tomé1219,93834734330,0008197136
TJSSomoni tadjik0,48992434482,0411314738
KPWWon nord-coréen7,25741794540,1377900525
MMKKyat du Myanmar75,43736660960,0132560301
LSLLoti du Lesotho0,71935009331,3901436996
LRDDollar libérien5,19317050470,1925605946
KGSSom du Kirghizistan3,82805646050,2612291669
GIPLivre de Gibraltar0,043615687122,9275305779
XPTOnce de platine0,000059807816720,2163131588
MDLLeu moldave1,01816715480,9821570017
CUPPeso cubain1,47345102700,6786788170
KHRRiel cambodgien227,08174651930,0044037005
MKDDinar macédonien3,05560065340,3272678970
VUVVatu vanuatais6,07695410420,1645561218
MROOuguiya mauritanien20,00125601730,0499968602
ANGFlorin néerlandais0,099298808210,0706143264
SZLLilangeni du Swaziland0,71935009331,3901436996
CVEEscudo cap-verdien5,49204150280,1820816539
SRDDollar du Surinam0,41730677042,3963186578
XPDOnce de palladium0,000064536015495,2305088659
SVCColon salvadorien0,48651684852,0554272745
BSDDollar bahaméen0,055601925517,9849886518
XDRDroits de tirage spéciaux du FMI0,040280855224,8256894269
RWFFranc rwandais46,50231420670,0215043061
AWGFlorin arubais ou néerlandais0,099527446710,0474796937
DJFFranc de Djibouti9,93520509490,1006521748
BTNNgultrum du Bhoutan3,58608755070,2788554339
KMFFranc comorien24,43289292820,0409284321
WSTTala de Samoa0,14002357467,1416545604
SPLLuigino de Seborga0,0092669876107,9099323424
ERNNakfa érythréen0,85690561601,1669896676
FKPLivre des Îles Malouines0,043615687122,9275305779
SHPLivre de Sainte-Hélène0,043615687122,9275305779
JEPLivre de Jersey0,043615687122,9275305779
TMTManat turkmène0,19213554515,2046590314
TVDDollar des Tuvalu0,073382958613,6271420415
IMPLivre mannoise0,043615687122,9275305779
GGPLivre de Guernesey0,043615687122,9275305779
ZMWKwacha zambien0,51826052221,9295314945