当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-24 22:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MXN 兑目标货币 目标货币兑 MXN
USD美元0.053901523418.5523513588
EUR欧元0.045169818122.1386767320
GBP英镑0.040408703724.7471437990
INR印度卢比3.48268152630.2871350689
AUD澳大利亚元0.070775296914.1292236575
CAD加拿大元0.068495242414.5995541541
SGD新加坡元0.072690043913.7570421792
CHF瑞士法郎0.052795225018.9411068815
MYR马来西亚林吉特0.22175216764.5095387823
JPY日元6.01094165370.1663632851
CNY中国人民币0.35576844112.8108170495
NZD新西兰元0.078373745512.7593748864
THB泰铢1.75999110110.5681846910
HUF匈牙利福林14.09486660740.0709478158
AED阿联酋迪拉姆0.19794809985.0518292478
HKD港币0.42086922812.3760349608
MXN墨西哥比索1.00000000001.0000000000
ZAR南非兰特0.76291138241.3107682269
PHP菲律宾比索2.72967375710.3663441455
SEK瑞典克朗0.44617042602.2412960200
IDR印度尼西亚卢比727.90513918740.0013738054
SAR沙特里亚尔0.20213600464.9471641740
BRL巴西雷亚尔0.17430123005.7371941673
TRY土耳其里拉0.21317185114.6910508824
KES肯尼亚先令5.56761526840.1796101117
KRW韩元58.49755273590.0170947322
EGP埃及镑0.95348644811.0487826041
IQD伊拉克第纳尔62.81342127100.0159201645
NOK挪威克朗0.43809920522.2825880261
KWD科威特第纳尔0.016278049061.4324236032
RUB俄罗斯卢布3.14658765040.3178045906
DKK丹麦克朗0.33605476712.9757054440
PKR巴基斯坦卢比5.66919021040.1763920353
ILS以色列谢克尔0.18921699045.2849376681
PLN波兰兹罗提0.19098344805.2360558485
QAR卡塔尔里亚尔0.19682859665.0805625681
XAU金(盎司)0.000041834523903.7109947644
OMR阿曼里亚尔0.020753508048.1846249855
COP哥伦比亚比索160.70017987730.0062227684
CLP智利比索34.17846665800.0292581879
TWD新台币1.61631319290.6186919741
ARS阿根廷比索0.93502880961.0694857632
CZK捷克克朗1.15311659800.8672149909
VND越南盾1224.67416071390.0008165437
MAD摩洛哥迪拉姆0.50612738731.9757871737
JOD约旦第纳尔0.038213040126.1690772649
BHD巴林第纳尔0.020365130849.1035393062
XOFCFA 法郎29.62945834310.0337501951
LKR斯里兰卡卢比8.28785161340.1206585309
UAH乌克兰格里夫纳1.44673617380.6912110294
NGN尼日利亚奈拉19.40442194290.0515346452
TND突尼斯第纳尔0.13424561937.4490326414
UGX乌干达先令196.12908655340.0050986828
RON罗马尼亚新列伊0.20948797014.7735437966
BDT孟加拉国塔卡4.53667614140.2204256969
PEN秘鲁索尔0.17449280355.7308953717
GEL格鲁吉亚拉里0.14533346926.8807275116
XAF中非金融合作法郎29.62945834310.0337501951
FJD斐济元0.11134523838.9810755771
VEF委内瑞拉玻利瓦尔0.53834146451.8575570822
BYN白俄罗斯卢布0.10779565539.2768117338
HRK克罗地亚库纳0.34160247452.9273792627
UZS乌兹别克斯坦索姆435.85657297460.0022943327
BGN保加利亚列弗0.088416116011.3101552698
DZD阿尔及利亚第纳尔6.17117343530.1620437362
IRR伊朗里亚尔1898.63972453030.0005266929
DOP多米尼加比索2.59393984440.3855139518
ISK冰岛克朗5.54555442670.1803246210
XAG银(盎司)0.0031630334316.1522133037
CRC哥斯达黎加科朗30.48202014720.0328062246
SYP叙利亚镑27.76014334850.0360228687
LYD利比亚第纳尔0.073844514213.5419673449
JMD牙买加元6.78431143760.1473988936
MUR毛里求斯卢比1.82099087470.5491515712
GHS加纳塞地0.24949832364.0080429617
AOA安哥拉宽扎8.94331200780.1118153989
UYU乌拉圭比索1.58257203240.6318827703
AFN阿富汗尼3.70907988530.2696086444
LBP黎巴嫩镑81.43519659800.0122797027
XPFCFP 法郎5.39019308550.1855221110
TTD特立尼达元0.36383625442.7484891567
TZS坦桑尼亚先令121.01304441210.0082635720
ALL阿尔巴尼列克6.04800068110.1653438967
XCD东加勒比元0.14553712296.8710991387
GTQ危地马拉格查尔0.39538870142.5291567421
NPR尼泊尔卢比5.58053370600.1791943303
BOB玻利维亚诺0.37254331252.6842516469
ZWD津巴布韦元19.50696130110.0512637506
BBD巴巴多斯元0.10780304679.2761756794
CUC古巴可兑换比索0.053901523418.5523513588
LAK老挝基普448.49407881270.0022296838
BND文莱元0.072690043913.7570421792
BWP博茨瓦纳普拉0.56276897041.7769281049
HNL洪都拉斯伦皮拉1.27116420110.7866804298
PYG巴拉圭瓜拉尼305.53176486400.0032729821
ETB埃塞俄比亚比尔1.47026667560.6801487217
NAD纳米比亚元0.76291138241.3107682269
PGK巴布亚新几内亚基那0.17304044225.7789958656
SDG苏丹镑0.35955914932.7811835739
MOP澳门元0.43349530502.3068300591
NIO尼加拉瓜科多巴1.65204474320.6053104821
BMD百慕大元0.053901523418.5523513588
KZT哈萨克斯坦坚戈17.79014842860.0562108857
PAB巴拿马巴波亚0.053901523418.5523513588
BAM波斯尼亚可兑换马尔卡0.088344485311.3193256733
GYD圭亚那元11.18362231300.0894164674
YER也门里亚尔13.49140273310.0741212771
MGA马尔加什阿里亚172.78897255170.0057874064
KYD开曼元0.044199438522.6247218054
MZN莫桑比克梅蒂卡尔3.29904539690.3031179871
RSD塞尔维亚第纳尔5.39358609470.1854054023
SCR塞舌尔卢比0.73332037991.3636604511
AMD亚美尼亚德拉姆26.07584650760.0383496658
SBD所罗门群岛元0.41936907332.3845344438
AZN阿塞拜疆马纳特0.091606456910.9162610814
SLL塞拉利昂利昂413.32093799770.0024194274
TOP汤加潘加0.11947639118.3698544195
BZD伯利兹元0.10779439719.2769200177
MWK马拉维克瓦查39.08892191680.0255826958
GMD冈比亚达拉西2.55732691720.3910333064
BIF布隆迪法郎94.55033769530.0105763768
SOS索马里先令31.17989352590.0320719504
HTG海地古德3.42941832830.2915946392
GNF几内亚法郎486.54069908640.0020553265
MVR马尔代夫拉菲亚0.83068793041.2038215116
MNT蒙古图格里克131.68423542590.0075939234
CDF刚果法郎84.85609612020.0117846572
STD圣多美多布拉1119.45580953570.0008932912
TJS塔吉克斯坦索莫尼0.47501267942.1052069628
KPW朝鲜元6.90078810980.1449109847
MMK缅元73.56356486940.0135936860
LSL巴索托洛蒂0.76291138241.3107682269
LRD利比里亚元6.73545213320.1484681325
KGS吉尔吉斯斯坦索姆3.75935372050.2660031682
GIP直布罗陀镑0.040408703724.7471437990
XPT铂(盎司)0.000057189317485.7882205022
MDL摩尔多瓦列伊0.94547445031.0576700404
CUP古巴比索1.42839036880.7000887305
KHR柬埔寨瑞尔218.71615540320.0045721360
MKD马其顿第纳尔2.78094250650.3595903179
VUV瓦努阿图瓦图5.88903662040.1698070609
MRO毛里塔尼亚乌吉亚19.06830752370.0524430393
ANG荷兰盾0.096463302810.3666365419
SZL斯威士兰里兰吉尼0.76291138241.3107682269
CVE佛得角埃斯库多5.06323900410.1975020336
SRD苏里南元0.40125686102.4921692243
XPD钯(盎司)0.000053956218533.5583306527
SVC萨尔瓦多科朗0.47163832932.1202687267
BSD巴哈马元0.053901523418.5523513588
XDR国际货币基金组织特别提款权0.038009271326.3093705036
RWF卢旺达法郎46.01568300310.0217317213
AWG阿鲁巴或荷兰盾0.096483726810.3644420999
DJF吉布提法郎9.64074872040.1037263836
BTN不丹努尔特鲁姆3.48268152630.2871350689
KMF科摩罗法郎22.22209375740.0450002601
WST萨摩亚塔拉0.13665868407.3175005862
SPL塞波加大公国 Luigino0.0089835872111.3141085981
ERN厄立特里亚纳克法0.81385591091.2287187285
FKP福克兰群岛镑0.040408703724.7471437990
SHP圣赫勒拿镑0.040408703724.7471437990
JEP泽西岛镑0.040408703724.7471437990
TMT土库曼斯坦马纳特0.18874360745.2981926847
TVD图瓦卢元0.070775296914.1292236575
IMP曼岛镑0.040408703724.7471437990
GGP根西岛镑0.040408703724.7471437990
ZMW赞比亚克瓦查0.54651409051.8297789891