当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-18 20:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MXN 兑目标货币 目标货币兑 MXN
USD美元0.053879604218.5598987915
EUR欧元0.043415003123.0335121198
GBP英镑0.038428619426.0222723214
INR印度卢比3.46251006610.2888078246
AUD澳大利亚元0.068099744614.6843428803
CAD加拿大元0.067652267814.7814704900
SGD新加坡元0.070669873014.1503013649
CHF瑞士法郎0.050014367319.9942547375
MYR马来西亚林吉特0.20978070134.7668827201
JPY日元5.73045773150.1745061297
CNY中国人民币0.34184093752.9253371683
NZD新西兰元0.072956548913.7067886918
THB泰铢1.68808500160.5923872311
HUF匈牙利福林13.56624606810.0737123590
AED阿联酋迪拉姆0.19787284635.0537505219
HKD港币0.42147395032.3726258744
MXN墨西哥比索1.00000000001.0000000000
ZAR南非兰特0.62798382071.5923977132
PHP菲律宾比索2.81390223690.3553783735
SEK瑞典克朗0.42965549732.3274460734
IDR印度尼西亚卢比730.74421832190.0013684679
SAR沙特里亚尔0.20204851564.9493063444
BRL巴西雷亚尔0.17408311125.7443826296
TRY土耳其里拉0.20208614344.9483847996
KES肯尼亚先令5.45812878630.1832129726
KRW韩元57.43794966780.0174100922
EGP埃及镑0.95004491381.0525818153
IQD伊拉克第纳尔63.84709937370.0156624187
NOK挪威克朗0.41921382452.3854175163
KWD科威特第纳尔0.016163992161.8659051730
RUB俄罗斯卢布3.04786359480.3280986727
DKK丹麦克朗0.32339142643.0922279264
PKR巴基斯坦卢比5.95119211520.1680335604
ILS以色列谢克尔0.19147460545.2226246818
PLN波兰兹罗提0.18050480365.5400187687
QAR卡塔尔里亚尔0.19612175915.0988732944
XAU金(盎司)0.000039991725005.1718838751
OMR阿曼里亚尔0.020716707848.2702179233
COP哥伦比亚比索152.80843912620.0065441412
CLP智利比索31.97484845360.0312745814
TWD新台币1.56837948950.6376007890
ARS阿根廷比索1.06495310850.9390084803
CZK捷克克朗1.10000739610.9090847967
VND越南盾1223.01598505690.0008176508
MAD摩洛哥迪拉姆0.49356326892.0260826991
JOD约旦第纳尔0.038200639326.1775723434
BHD巴林第纳尔0.020258731249.3614329561
XOFCFA 法郎28.47837518600.0351143629
LKR斯里兰卡卢比8.36346579310.1195676559
UAH乌克兰格里夫纳1.46121265370.6843630853
NGN尼日利亚奈拉19.45053750010.0514124610
TND突尼斯第纳尔0.12791075767.8179507238
UGX乌干达先令195.42089925600.0051171600
RON罗马尼亚新列伊0.20246316514.9391700446
BDT孟加拉国塔卡4.49655844370.2223923057
PEN秘鲁索尔0.17523357075.7066690824
GEL格鲁吉亚拉里0.13275909167.5324408132
XAF中非金融合作法郎28.47837518600.0351143629
FJD斐济元0.10821719039.2406760632
VEF委内瑞拉玻利瓦尔0.53812254651.8583127701
BYN白俄罗斯卢布0.10533423269.4935898367
HRK克罗地亚库纳0.32220540343.1036102727
UZS乌兹别克斯坦索姆441.70499484370.0022639545
BGN保加利亚列弗0.084912365511.7768477426
DZD阿尔及利亚第纳尔6.15298574540.1625227233
IRR伊朗里亚尔1997.79981802520.0005005507
DOP多米尼加比索2.63901684170.3789289952
ISK冰岛克朗5.39873617170.1852285365
XAG银(盎司)0.0032340205309.2126341896
CRC哥斯达黎加科朗30.75602555320.0325139540
SYP叙利亚镑27.76030071530.0360226645
LYD利比亚第纳尔0.071465652813.9927358143
JMD牙买加元6.75857055440.1479602812
MUR毛里求斯卢比1.75109894680.5710699569
GHS加纳塞地0.24402049654.0980164132
AOA安哥拉宽扎11.21451703320.0891701352
UYU乌拉圭比索1.53609846120.6509999361
AFN阿富汗尼3.71714846240.2690234222
LBP黎巴嫩镑81.22350326020.0123117073
XPFCFP 法郎5.18078795900.1930208316
TTD特立尼达元0.36426310692.7452684094
TZS坦桑尼亚先令121.20284732220.0082506313
ALL阿尔巴尼列克5.74625945400.1740262527
XCD东加勒比元0.14544219466.8755838217
GTQ危地马拉格查尔0.39533829702.5294792017
NPR尼泊尔卢比5.56598493120.1796627214
BOB玻利维亚诺0.37362614272.6764722424
ZWD津巴布韦元19.49902874290.0512846057
BBD巴巴多斯元0.10775920839.2799493958
CUC古巴可兑换比索0.053879604218.5598987915
LAK老挝基普447.04593361900.0022369066
BND文莱元0.070669873014.1503013649
BWP博茨瓦纳普拉0.50782065041.9691991636
HNL洪都拉斯伦皮拉1.26886003150.7881089917
PYG巴拉圭瓜拉尼301.40746898410.0033177678
ETB埃塞俄比亚比尔1.48573012560.6730697472
NAD纳米比亚元0.62798382071.5923977132
PGK巴布亚新几内亚基那0.17218148275.8078254647
SDG苏丹镑0.97329498511.0274377402
MOP澳门元0.43411816892.3035202665
NIO尼加拉瓜科多巴1.68373762980.5939167613
BMD百慕大元0.053879604218.5598987915
KZT哈萨克斯坦坚戈17.21656145430.0580836076
PAB巴拿马巴波亚0.053879604218.5598987915
BAM波斯尼亚可兑换马尔卡0.084912365511.7768477426
GYD圭亚那元11.20585014560.0892391016
YER也门里亚尔13.46981774450.0742400542
MGA马尔加什阿里亚169.04557616180.0059155644
KYD开曼元0.044181557722.6338783025
MZN莫桑比克梅蒂卡尔3.27909810710.3049619033
RSD塞尔维亚第纳尔5.14932901250.1942000594
SCR塞舌尔卢比0.73796291781.3550816387
AMD亚美尼亚德拉姆25.91285695270.0385908818
SBD所罗门群岛元0.41848288872.3895839640
AZN阿塞拜疆马纳特0.091600712110.9169457050
SLL塞拉利昂利昂413.79477391820.0024166569
TOP汤加潘加0.12069413658.2854066435
BZD伯利兹元0.10858313459.2095333658
MWK马拉维克瓦查38.97870485270.0256550340
GMD冈比亚达拉西2.54635020740.3927189579
BIF布隆迪法郎94.88076551120.0105395440
SOS索马里先令31.35798476680.0318898044
HTG海地古德3.44236123790.2904982746
GNF几内亚法郎487.50171428560.0020512748
MVR马尔代夫拉菲亚0.84429047001.1844264925
MNT蒙古图格里克129.06839120560.0077478304
CDF刚果法郎84.61777520740.0118178479
STD圣多美多布拉1065.39006407790.0009386234
TJS塔吉克斯坦索莫尼0.47505643942.1050130408
KPW朝鲜元48.49273129900.0206216473
MMK缅元71.60629892160.0139652519
LSL巴索托洛蒂0.62798382071.5923977132
LRD利比里亚元6.89711580060.1449881413
KGS吉尔吉斯斯坦索姆3.67291866640.2722630395
GIP直布罗陀镑0.038428619426.0222723214
XPT铂(盎司)0.000053483718697.2883359212
MDL摩尔多瓦列伊0.89520567801.1170617262
CUP古巴比索1.42780951000.7003735393
KHR柬埔寨瑞尔215.51789313040.0046399860
MKD马其顿第纳尔2.66703429910.3749483088
VUV瓦努阿图瓦图5.73272566150.1744370931
MRO毛里塔尼亚乌吉亚18.93863082630.0528021275
ANG荷兰盾0.096040025510.4123254361
SZL斯威士兰里兰吉尼0.62798382071.5923977132
CVE佛得角埃斯库多4.78737239140.2088828523
SRD苏里南元0.40005524062.4996547938
XPD钯(盎司)0.000051571519390.5512248710
SVC萨尔瓦多科朗0.47144653632.1211312905
BSD巴哈马元0.053879604218.5598987915
XDR国际货币基金组织特别提款权0.036909400727.0933686371
RWF卢旺达法郎45.74363497780.0218609649
AWG阿鲁巴或荷兰盾0.096444491410.3686585427
DJF吉布提法郎9.55444725010.1046633022
BTN不丹努尔特鲁姆3.46251006610.2888078246
KMF科摩罗法郎21.35878138950.0468191505
WST萨摩亚塔拉0.13509963777.4019443508
SPL塞波加大公国 Luigino0.0089799340111.3593931944
ERN厄立特里亚纳克法0.80819406231.2373265861
FKP福克兰群岛镑0.038428619426.0222723214
SHP圣赫勒拿镑0.038428619426.0222723214
JEP泽西岛镑0.038428619426.0222723214
TMT土库曼斯坦马纳特0.18857861455.3028282258
TVD图瓦卢元0.068099744614.6843428803
IMP曼岛镑0.038428619426.0222723214
GGP根西岛镑0.038428619426.0222723214
ZMW赞比亚克瓦查0.53506540001.8689304148
AD