Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia mauriziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.0216646948616228446.15804683090251
EUREuro0.0201187829623785549.70479585519494
GBPSterlina britannica0.0172855182616792557.85189572342346
INRRupia indiana1.80778615305822730.553162772216339
AUDDollaro australiano0.0327835125359328330.5031377862252
CADDollaro canadese0.0297048989568254333.66448077986899
SGDDollaro di Singapore0.0293159525392006834.111120853495066
CHFFranco svizzero0.0196524301937839650.88429217859778
MYRRinggit malese0.102672555282115869.73970110369101
JPYYen giapponese3.3488686875156860.29860830426941487
CNYRenminbi cinese (yuan)0.15639005175077746.394268617505135
NZDDollaro neozelandese0.0360348535860406527.750910590278757
THBBaht tailandese0.79889655720782631.2517265107450681
HUFFiorino ungherese7.8242695382018750.1278074579508688
AEDDirham degli Emirati Arabi Uniti0.0795635918793098812.568562785814162
HKDDollaro di Hong Kong0.16944219393733875.901717728996175
MXNPeso messicano0.36620447415654052.7307148616991843
ZARRand sudafricano0.40025217281292462.49842491290458
PHPPeso filippino1.2400570452489040.8064145144220202
SEKCorona svedese0.234588622706016444.262781325304031
IDRRupia indonesiana348.083144897933660.002872876824567946
BRLReal brasiliano0.10974277233467119.112217403715702
SARRial saudita0.0812426057310856612.308812488240669
TRYLira turca0.69905508000496391.4305024433738458
KESScellino keniota2.8596839229314850.34968899603942666
KRWWon sudcoreano29.405238627539730.03400754582088109
EGPSterlina egiziana1.0338733644968350.9672364472670979
IQDDinaro iracheno28.367796451587020.03525123996524078
NOKCorona norvegese0.235718253088971684.242352838167991
KWDDinaro kuwaitiano0.006660596745292002150.13669769256686
RUBRublo russo1.97678444360032520.5058720505604021
DKKCorona danese0.150074128625989436.6633736884268195
PKRRupia pakistana6.0344076032655030.16571634959807036
ILSSiclo israeliano0.0801288862026898212.479893923278212
PLNZloty polacco0.0866751861557745911.537327398441091
QARRial del Qatar0.0788594892963071512.680782096401787
XAUOncia d'oro0.000009359880689738624106838.96869500856
OMRRial dell'Oman0.008339183936966805119.91581041486513
COPPeso colombiano84.183062194846240.011878874133676035
CLPPeso cileno20.2786710528107860.04931289616542165
TWDNuovo dollaro taiwanese0.70128880620409111.425946045556839
ARSPeso argentino19.0827722150491860.052403287569055254
CZKCorona ceca0.50318572503726971.9873377765753044
VNDDong vietnamita545.89509455738270.0018318537938334294
MADDirham marocchino0.217304600011412834.601835395787664
JODDinaro giordano0.01536026865689059465.10302797024332
BHDDinaro del Bahrain0.008145925267970188122.76076284814496
XOFFranco CFA13.1970565156529480.07577447280110577
LKRRupia singalese6.4939608692032660.15398922477995905
UAHGrivnia ucraina0.85135720654074751.1745950962971479
NGNNaira nigeriana30.001690421745350.03333145519277793
TNDDinaro tunisino0.0678374923026986214.741110941098563
UGXScellino ugandese81.562638746853040.012260515541971518
RONLeu rumeno0.100118433779441929.988170632023387
BDTTaka bengalese2.37805904564909860.4205110053215885
PENsol peruviano0.0807854319594006612.378469431252874
GELLari georgiano0.0580385704598685117.229921276084195
XAFFranco CFA BEAC della Repubblica Centrafricana13.1970565156529480.07577447280110577
FJDDollaro delle Figi0.0490180985241458520.400628137531886
VEFBolívar venezuelano79144.206005693180.00001263516371530805
VESBolívar venezuelano0.79144206005693191.263516371530805
BYNRublo bielorusso0.0708442314437057214.115475312829396
UZSSom uzbeco274.42665832378310.0036439608531768333
BGNLev bulgaro0.0393489192813088425.413658577276625
DZDDinaro algerino2.9145966368165730.34310064980114563
IRRRial iraniano907.83814338777190.0011015179382839197
DOPPeso dominicano1.2575972820279590.7951671129468677
ISKCorona islandese3.0241370077631370.33067284895920435
CRCColón costaricano11.0217002825541660.09073010283021962
XAGOncia d'argento0.00079379312954306391259.774068056795
SYPLira siriana281.68056510664730.0035501206823459375
JMDDollaro giamaicano3.3894761424927860.2950308419237172
LYDDinaro libico0.105285865421572929.497951087697489
GHSCedi ghanese0.298396854577521133.3512417596218596
MURRupia mauriziana11
AOAKwanza angolano18.2691080243266060.054737209866427494
UYUPeso uruguaiano0.82961332722076141.2053808288616106
AFNAfghani afgano1.56414498991054060.6393269207461348
LBPLira libanese1967.37678072493990.000508291045110088
XPFFranco CFP2.40080942270941740.41652618926805807
TTDDollaro di Trinidad0.147803537098885136.765737949362938
TZSScellino tanzaniano56.00877492354370.01785434516939671
ALLLek albanese2.0255124044039690.4937022344695351
XCDDollaro dei Caraibi Orientali0.0585209394838441517.08790065265561
GTQQuetzal guatemalteco0.168106688869642755.948603275241735
NPRRupia nepalese2.89381368450795670.34556474915904367
BOBBolíviano della Bolivia0.14959259893552286.684822692538544
ZWDDollaro zimbabwiano7.8404530704213050.1275436497123584
BBDDollaro di Barbados0.0433293897232456823.079023415451253
CUCPeso cubano convertibile0.0216646948616228446.15804683090251
LAKKip laotiano463.18736166579330.0021589535526263704
BNDDollaro del Brunei0.0293159525392006834.111120853495066
BWPPula del Botswana0.29601907140781843.3781607220243046
HNLLempira honduregna0.53431062501639051.8715704932300834
PYGGuaraní paraguaiano162.186309300551840.006165748541369623
ETBBirr etiope1.24029866722456280.8062574172055806
NADDollaro namibiano0.40025217281292462.49842491290458
PGKKina papuana0.0833384560034836911.999262380841303
SDGSterlina sudanese13.021327516570720.07679708529928435
MOPPataca di Macao0.174525459755458885.729823037860363
BMDDollaro delle Bermuda0.0216646948616228446.15804683090251
NIOCórdoba nicaraguense0.79608082004160861.256153866321931
BAMMarco bosniaco convertibile0.0393489192813088425.413658577276625
KZTTenge kazako9.5355297361644010.1048709434786203
PABBalboa panamense0.0216646948616228446.15804683090251
GYDDollaro della Guyana4.5175499415642710.2213589252881031
YERRial yemenita5.4239410837132950.1843677843409368
MGAAriary malgascio96.284362264275870.010385902512967336
KYDDollaro delle Cayman0.01778967266527376356.21238899758087
MZNMetical mozambicano1.38714642050442660.7209044302881571
RSDDinaro serbo2.3570702697879010.4242554890355408
SCRRupia delle Seychelles0.295488255000479763.384229264876793
AMDDram armeno8.3616257353648060.11959396792546964
AZNManat azero0.03685226425182680527.13537472668125
SBDDollaro delle Salomone0.180076039201277935.553209657628361
SLLLeone sierraleonese501.34787517905990.001994622994348671
TOPPa'anga tongano0.0514728429785187919.42772036930874
BZDDollaro del Belize0.04364108571720507622.914187022752273
GMDDalasi gambese1.46996151371855290.6802899196117768
MWKKwacha malawiano37.701796220579370.026523935203229234
BIFFranco del Burundi62.2590266026523340.01606192795756621
HTGGourde haitiano2.8702269531701260.34840450470145357
SOSScellino somalo12.35597044441250.08093253415414331
GNFFranco guineano185.834933852904020.00538111957352185
MNTTugrik mongolo73.546258496969830.013596884742154503
MVRRufiyaa delle Maldive0.334180245247639062.9923971097063666
CDFFranco congolese60.714164622494240.016470621085174348
STNDobra di São Tomé0.50148973909899411.9940587454424465
TJSSomoni tagico0.236156949731222234.234472037084371
KPWWon nordcoreano19.4980240280540540.05128724831609525
KGSSom kirghizo1.9187753506078850.5211657527720435
LRDDollaro liberiano4.1941834533443960.23842543158254342
LSLLoti lesothiano0.40025217281292462.49842491290458
MMKKyat birmano45.4315652517134650.02201112804411432
GIPSterlina di Gibilterra0.0172855182616792557.85189572342346
XPTOncia di platino0.0000221510279059821945144.63185385344
MDLLeu moldavo0.38281310895821692.6122407425424594
CUPPeso cubano0.5190998784258881.9264115472968082
KHRRiel cambogiano88.30881088319090.011323898374339277
MKDDinaro macedone1.23885319791119790.8071981423513918
VUVVatu di Vanuatu2.60184375871637470.38434283252017876
ANGFiorino delle Antille olandesi0.0388127188102186625.764750078181045
MRUOuguiya mauritana0.86453258857772021.1566943955752358
SZLLilangeni dello Swaziland0.40025217281292462.49842491290458
CVEEscudo capoverdiano2.21849819726148260.45075538093039763
SRDDollaro surinamese0.71460941598204391.399365832068923
SVCColón salvadoregno0.189566080039199865.275205352103144
XPDOncia di palladio0.00002211283521491316245222.60444131506
BSDDollaro delle Bahamas0.0216646948616228446.15804683090251
XDRDiritti speciali di prelievo FMI0.0163912287655324861.00823887607516
RWFFranco ruandese28.1361293244371960.035541491456376896
AWGFiorino arubano o delle Antille olandesi0.03877980380230488425.786618341286317
BTNNgultrum del Bhutan1.80778615305822730.553162772216339
DJFFranco gibutiano3.8605184091618070.25903256868994423
KMFFranco delle Comore9.8977923867397110.10103263040147437
ERNNacfa eritreo0.324970422924342643.077203122060167
FKPSterlina delle Falkland0.0172855182616792557.85189572342346
SHPSterlina di Sant'Elena0.0172855182616792557.85189572342346
SPLLuigino di Seborga0.00361078246249401276.9482820932082
WSTTala samoano0.05934734893191570516.849952323013067
JEPSterlina di Jersey0.0172855182616792557.85189572342346
TMTManat turkmeno0.0759041222711313413.17451503395265
GGPSterlina di Guernsey0.0172855182616792557.85189572342346
IMPSterlina di Man0.0172855182616792557.85189572342346
TVDDollaro di Tuvalu0.0327835125359328330.5031377862252
ZMWKwacha zambiano0.58906318383147041.6976107613713942
ADACardano0.0477298911580912620.951231518374797
BCHBitcoin Cash0.00004472552218090777622358.59865325117
BTCBitcoin3.398028634332335e-72942882.7935597603
CLFCLF0.00054399093659982331838.265920844985
CNHChinese Yuan Renminbi Offshore0.156462269663876226.39131723033466
DOGEDogecoin0.137748755329527527.259593726329969
DOTPolkadot0.003010686838410426332.1501217735343
ETHEthereum0.0000070497341226128685141849.32120948788
LINKChainlink0.001493222789702266669.6924309596093
LTCLitecoin0.00026420676786611993784.914398963182
LUNATerra0.0705787805638661614.168564432692461
MXVMXV0.0449277632319152922.2579520560158
SLELeone sierraleonese0.50134787517905991.9946229943486706
UNIUniswap0.002857622409983851349.9412646353271
VEDVED0.79144206005693191.263516371530805
XBTXBT3.398028634332335e-72942882.7935597603
XLMStellar Lumen0.196859003896463275.079777811564787
XRPRipple0.0400663437252751924.958603831104423
ZWLDollaro zimbabwiano0.298831121437749873.3463716737023725

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07489▼
GBP / EUR1,16266▼
USD / JPY155,531▲
GBP / USD1,24974▼
USD / CHF0,907903▲
USD / CAD1,37243▲
EUR / JPY167,178▲
AUD / USD0,657843▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement