Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — 毛里求斯盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.02155278660628108546.39771266090353
EUR歐元0.02016879634959930749.581540844893645
GBP英國鎊0.0173375875038675757.678151575409544
INR印度盧比1.79626337267529080.5567112346730287
AUD澳洲元0.0332340839051708730.08959124173152
CAD加拿大元0.02957540857010883333.8118744033405
SGD新加坡元0.0293612564678749134.0584879633517
CHF瑞士法郎0.01970248248572903750.7550254504387
MYR馬來西亞令吉0.102971517866332599.71142332094299
JPY日本圓3.3431691659224910.29911737945933914
CNY中國元，人民幣0.156170667395499956.403251114164188
NZD新西蘭元0.03639296656300560627.477836913040388
THB泰國銖0.79930234073025241.251091044080251
HUF匈牙利福林7.9483460902667970.12581233738985736
AED阿聯酋迪拉姆0.0791526088115672812.633822371927442
HKD香港元0.168807429510584785.923909882990646
MXN墨西哥披索0.368661135795776752.7125180902007506
ZAR南非蘭特0.41465541417592882.411641005550027
PHP菲律賓披索1.2430457131750480.8044756434948407
SEK瑞典克朗0.23464320620121064.261789702713501
IDR印尼盾350.12157935760280.0028561507172302353
BRL巴西雷亞爾0.111172060893970418.995065774248289
SAR沙地阿拉伯利雅0.0808229497735540712.372723376240941
TRY土耳其里拉0.70129665143913721.425930093845295
KES肯雅先令2.89644620998055520.34525067185926206
KRW南韓圜29.6921725264124530.03367890979046607
EGP埃及鎊1.032373145344770.9686420113785905
IQD伊拉克第納爾28.2262350558173620.03542803345974058
NOK挪威克朗0.237036568153816274.218758345130471
KWD科威特第納爾0.00663858400354737150.63453282592243
RUB俄羅斯盧布1.97999237966586560.505052448822432
DKK丹麥克朗0.150406176580119346.648663124996822
PKR巴基斯坦盧比6.0014946495363050.16662515896390298
ILS以色列謝克爾0.0815010302257141412.269783550349441
PLN波蘭茲羅提0.0873821467487016211.4439852671033
QAR卡塔爾利雅0.0784521432468631612.74662435739108
XAU黃金安士0.000009275260944566316107813.67834031941
OMR阿曼里亞爾0.008297814244855897120.51366426043278
COP哥倫比亞披索84.84527680225190.011786159910005251
CLP智利披索20.6090526787839180.04852236614589541
TWD台灣新台幣0.70382156026143241.420814673009666
ARS阿根廷披索18.82078381907110.05313274992228008
CZK捷克克朗0.50915458116277171.9640400715167285
VND越南盾547.17926363983410.0018275546360218486
MAD摩洛哥迪拉姆0.218758076329652774.571259798852279
JOD約旦第納爾0.0152809257038532965.44106158096407
BHD巴林第納爾0.008103847763961688123.39817197048811
XOF非洲財政共同體法郎13.2298631470941130.07558657174920558
LKR斯里蘭卡盧比6.4304644365277420.15550976292156746
UAH烏克蘭格里夫納0.85391158598403521.1710814285856241
NGN尼日利亞奈拉26.6355399003641860.0375438231678693
TND突尼西亞第納爾0.0678590205422167814.736434331201039
UGX烏干達先令82.213244721526460.012163490242809539
RON羅馬尼亞新列伊0.100377392569221219.96240263274811
BDT孟加拉塔卡2.36550707564379170.4227423415031815
PEN秘魯索爾0.0798387486177279712.525246416223926
GEL格魯吉亞拉里0.0579325943707530517.261439969359365
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）13.2298631470941130.07558657174920558
FJD斐濟元0.0494165242073804720.236146026851635
VEF委內瑞拉玻利瓦爾78283.687575768560.000012774053330486359
VES委內瑞拉玻利瓦爾0.78283687575768571.277405333048636
BYN白俄羅斯盧布0.0704751101305136514.189406701856708
UZS烏兹別克索姆273.06066534607450.003662189860749843
BGN保加利亞列弗0.0394467369644368225.350639291192817
DZD阿爾及利亞第納爾2.90003113785504670.3448238837668588
IRR伊朗里亞爾902.21771915206350.0011083799162577251
DOP多米尼加披索1.26469344165917150.790705452451848
ISK冰島克朗3.02736655719758070.3303200921019936
CRC哥斯達尼加科朗10.80716587838820.09253119747146342
XAG白銀安士0.00079138233195210491263.6117330712923
SYP敍利亞鎊280.226210023717160.003568545568650999
JMD牙買加元3.35143014873976150.29838008122473625
LYD利比亞第納爾0.104960113381685769.527428732508282
GHS加納塞地0.29046588579515153.4427450826540134
MUR毛里求斯盧比11
AOA安哥拉寬扎18.2117017773352180.05490975045750626
UYU烏拉圭披索0.82707234102953921.2090840793384536
AFN阿富汗阿富汗尼1.5565577793287680.6424432252243335
LBP黎巴嫩鎊1940.595000943230.0005153058724329127
XPF法屬波利尼西亞法郎2.4067776073419440.41549331228172953
TTD千里達元0.146209269159583966.839511651675953
TZS坦桑尼亞先令55.812751545775520.017917052506895986
ALL阿爾巴尼亞列克2.03147645551762950.49225281311232105
XCD東加勒比海元0.0582913103169907617.15521566700002
GTQ危地馬拉格查爾0.167491835091526655.970440287155165
NPR尼泊爾盧比2.87536859380997130.3477814990929432
BOB玻利維亞玻利維亞諾0.148859742896807426.717732951434829
ZWD津巴布韋元7.7999534728131250.1282058929563513
BBD巴巴多斯元0.0431055732125621723.198856330451765
CUC古巴可兌換披索0.02155278660628108546.39771266090353
LAK寮國基普463.50606071474990.0021574690921148886
BND文萊元0.0293612564678749134.0584879633517
BWP博茨瓦納普拉0.299724187030107343.3364007419913353
HNL洪都拉斯倫皮拉0.53106815791863371.8829974742210256
PYG巴拉圭瓜拉尼158.88487004432080.0062938654871357545
ETB埃塞俄比亞比爾1.22549218899987890.8159986730034547
NAD納米比亞元0.41465541417592882.411641005550027
PGK巴布亞新幾內亞基那0.0818238788256850412.221371247021517
SDG蘇丹鎊12.6180426396753410.0792515946059388
MOP澳門幣（帕塔卡）0.173871652395902335.751368818437521
BMD百慕達元0.02155278660628108546.39771266090353
NIO尼加拉瓜科多巴0.7922540243828651.2622214204326208
BAM波斯尼亞可兌換馬克0.0394467369644368225.350639291192817
KZT哈薩克堅戈9.5681584563634650.10451331931432775
PAB巴拿馬巴波亞0.02155278660628108546.39771266090353
GYD圭亞那元4.4934409149322310.22254660046310676
YER也門里亞爾5.3922752692500050.18545047314305355
MGA馬達加斯加阿里亞里95.611964848204050.01045894205382794
KYD開曼群島元0.01777162283017297356.26948138366872
MZN莫桑比克梅蒂卡爾1.38108084315375420.7240705748379359
RSD塞爾維亞第納爾2.3631436251441930.42316513874140116
SCR塞舌爾盧比0.29452718763763523.395272293946348
AMD亞美尼亞德拉姆8.36529143207740.1195415614769161
AZN阿塞拜疆馬納特0.0366533717283529227.282619656691995
SBD所羅門群島元0.17738905124350335.63732650346775
SLL塞拉利昂利昂488.11606771070470.002048693059194022
TOP汤加潘加0.0515362687746675219.403810632320102
BZD伯利茲元0.04363116181836010422.919398849910927
GMD岡比亞達拉西1.462596193733880.6837157133898233
MWK馬拉威克瓦查37.509609111684980.026659835271076723
BIF布隆迪法郎61.954057575256680.01614099284433925
HTG海地古德2.8534496646936490.3504530016328014
SOS索馬里先令12.2339342827102640.08173985382717483
GNF幾內亞法郎185.19315617791280.005399767575856379
MNT蒙古圖格里克73.165540872787790.01366763626798974
MVR馬爾代夫羅非亞0.332290265126725663.009417081835454
CDF剛果法郎60.018469931053870.01666153770912102
STN聖多美多布拉0.496931230794641352.012350880826916
TJS塔吉克斯坦索莫尼0.235697038012961464.242734692088103
KPW北韓圜19.3964288446615040.05155588216823897
KGS吉爾吉斯索姆1.91499446071187140.5221947219775583
LRD利比里亞元4.16213901825403450.24026107624331286
LSL萊索托洛蒂0.41465541417592882.411641005550027
MMK緬甸元45.188884910595990.02212933560937499
GIP直布羅陀鎊0.0173375875038675757.678151575409544
XPT白金安士0.0000238044559699375142008.94157223729
MDL摩爾多瓦列伊0.3844762184857462.6009411035576804
CUP古巴披索0.51634658857174741.9366836580949889
KHR柬埔寨里爾87.202302691312620.011467587083564747
MKD馬其頓第納爾1.24097766938203980.8058162726634416
VUV瓦努阿圖瓦圖2.61732441615410360.38206956456295926
ANG荷蘭盾0.03857944428521748625.92053925419477
MRU毛里塔尼亞烏吉亞0.84973734720998881.1768342338763627
SZL斯威士蘭里蘭吉尼0.41465541417592882.411641005550027
CVE佛得角埃斯庫多2.22401317347031570.44963762442090915
SRD蘇里南元0.73860750489024721.353899051091546
SVC薩爾瓦多科朗0.18858688280495955.302595732674689
XPD鈀安士0.00002134553675133333546848.20117899053
BSD巴哈馬元0.02155278660628108546.39771266090353
XDR國際貨幣基金組織特別提款權0.01637481550287350861.06939035890308
RWF盧旺達法郎27.649917156855480.03616647363994222
AWG阿魯巴弗羅林或荷蘭盾0.0385794880252431425.920509866426553
BTN不丹努扎姆1.79626337267529080.5567112346730287
DJF吉布提法郎3.83352113010435950.26085678572294113
KMF科摩羅法郎9.9223973603205860.10078209566560743
ERN厄立特里亞納克法0.32329179909421633.0931808440602353
FKP褔克蘭群島鎊0.0173375875038675757.678151575409544
SHP聖赫勒拿島鎊0.0173375875038675757.678151575409544
SPL塞波加鲁基尼0.003592131086678323278.3862770789663
WST薩摩亞塔拉0.0598997416527986216.694562821261822
JEP澤西島鎊0.0173375875038675757.678151575409544
TMT土庫曼馬納特0.0752956696792762113.280976240194489
GGP格恩西島鎊0.0173375875038675757.678151575409544
IMP人島鎊0.0173375875038675757.678151575409544
TVD圖瓦盧元0.0332340839051708730.08959124173152
ZMW贊比亞克瓦查0.56362587363917851.77422656902401
ADACardano0.04494863570156898422.247616293392724
BCHBitcoin Cash0.0000446096413619634322416.678759777107
BTCBitcoin3.337640896255776e-72996128.196780599
CLFCLF0.00055364373950819311806.2156737982973
CNHChinese Yuan Renminbi Offshore0.15674937071100266.379610938558032
DOGEDogecoin0.139066791355224547.1907893340664994
DOTPolkadot0.0030656109685007317326.19925041860745
ETHEthereum0.000006794208597101087147184.17689246015
LINKChainlink0.0014651664784593402682.5162974323064
LTCLitecoin0.000254199773969687263933.913804814192
LUNATerra0.05398563555723350618.523445907010547
MXVMXV0.0452258119544788122.111266924439764
SLE塞拉利昂利昂0.488116067710704762.048693059194022
UNIUniswap0.002778321648805939359.9295281126927
VEDVED0.78283687575768571.277405333048636
XBTXBT3.337640896255776e-72996128.196780599
XLMStellar Lumen0.186318081911668635.367165600567362
XRPRipple0.0409676267037070524.409517476625332
ZWL津巴布韋元664.2306286692990.0015055011871454528

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07322▲
GBP / EUR1.16637▲
USD / JPY155.585▲
GBP / USD1.25178▲
USD / CHF0.912036▲
USD / CAD1.36573▼
EUR / JPY166.978▲
AUD / USD0.651894▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement