Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritian Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 30, 2024, 16:00 UTC

USDUS Dollar0.02157595510333163246.347890288554865
EUREuro0.02019437676794367749.51873541288923
GBPBritish Pound0.01724224485328452757.99708845971452
INRIndian Rupee1.80093264331680980.5552678517494593
AUDAustralian Dollar0.0332471878157984830.07773185330332
CADCanadian Dollar0.02966079366299236433.714539515093804
SGDSingapore Dollar0.0294253744259270933.984274440324086
CHFSwiss Franc0.01979418389475869450.51989035348865
MYRMalaysian Ringgit0.10289936830577059.71823264287154
JPYJapanese Yen3.39900562205175170.29420369107726485
CNYChinese Yuan Renminbi0.15622462266147556.401039624636564
NZDNew Zealand Dollar0.036505908849207927.392825751322114
THBThai Baht0.80185952779161931.2471012257646603
HUFHungarian Forint7.8958670637672070.12664853548368743
AEDEmirati Dirham0.0792376951169854212.62025603500473
HKDHong Kong Dollar0.168748458936452545.92598004332935
MXNMexican Peso0.368291522766518552.715240341369351
ZARSouth African Rand0.405909596600730452.4636027538507337
PHPPhilippine Peso1.24530609855820230.8030154201908959
SEKSwedish Krona0.237141572579814554.2168903120663535
IDRIndonesian Rupiah350.73676791081160.0028511410593094386
BRLBrazilian Real0.111690431647498878.953318428887936
SARSaudi Arabian Riyal0.0809098316374936312.359437410281297
TRYTurkish Lira0.69900071622097071.4306136986616136
KESKenyan Shilling2.91028750518152220.3436086634806988
KRWSouth Korean Won29.8778797672143670.03346957708482786
EGPEgyptian Pound1.03241230156240850.9686052737715765
IQDIraqi Dinar28.268639127751280.035374890014365834
NOKNorwegian Krone0.239131358308855434.181802031619909
KWDKuwaiti Dinar0.00665410535288954150.2831630950584
RUBRussian Ruble1.9963111138095030.5009239256759578
DKKDanish Krone0.15062096280557776.639182099046897
PKRPakistani Rupee6.0079418123401110.16644635238411157
ILSIsraeli Shekel0.0805707304594759812.411455056907572
PLNPolish Zloty0.0873777072935263411.444566708997277
QARQatari Riyal0.0785364765761271512.732936892460128
XAUGold Ounce0.000009399526634525093106388.33623035152
OMROmani Rial0.008307172224956064120.37790633446134
COPColombian Peso84.119584623368280.01188783806383896
CLPChilean Peso20.622034429580050.04849182089258902
TWDTaiwan New Dollar0.70343279773607171.421599907224116
ARSArgentine Peso18.9151286521475620.05286773452034984
CZKCzech Koruna0.50779208499597581.9693099391415778
VNDVietnamese Dong547.95200198956930.0018249773636542636
MADMoroccan Dirham0.218079234017488774.585489326873761
JODJordanian Dinar0.01529735216826212765.37079025184043
BHDBahraini Dinar0.008112559118852693123.26566566105018
XOFCFA Franc13.2466428015700310.07549082548534312
LKRSri Lankan Rupee6.4026603374756810.15618507734150097
UAHUkrainian Hryvnia0.85685329438745251.167060926940685
NGNNigerian Naira29.9824477180359170.03335284728599563
TNDTunisian Dinar0.0679352041430471614.719908663177915
UGXUgandan Shilling82.164593329956470.012170692502355623
RONRomanian Leu0.100479613677086029.952267563584853
BDTBangladeshi Taka2.37047505904614160.42185636848775415
PENPeruvian Sol0.0807816539171837412.379048354533401
GELGeorgian Lari0.0577903099893443217.303939019956548
XAFCentral African CFA Franc BEAC13.2466428015700310.07549082548534312
FJDFijian Dollar0.0493188944251081220.27620472146883
VEFVenezuelan Bolívar78496.20621238720.000012739469182679986
VESVenezuelan Bolívar0.7849620621238721.2739469182679986
BYNBelarusian Ruble0.0705711692460944414.170092555967424
UZSUzbekistani Som272.19982235321240.003673771684914541
BGNBulgarian Lev0.0394967679140472825.318527383713935
DZDAlgerian Dinar2.90182687317910040.3446104966642785
IRRIranian Rial904.9356247197690.0011050509811785447
DOPDominican Peso1.26218965072912840.7922739656614445
ISKIcelandic Krona3.02701182666096940.3303588017702191
CRCCosta Rican Colon10.8956421704754240.09177981291545716
XAGSilver Ounce0.00081770919824901681222.9286427758516
SYPSyrian Pound280.52743714847640.0035647137055999415
JMDJamaican Dollar3.36940227124144130.2967885457118643
LYDLibyan Dinar0.105246069736257059.501542456701374
GHSGhanaian Cedi0.29384587188141233.4031446267979937
MURMauritian Rupee11
AOAAngolan Kwanza18.152347503256030.055089293537413146
UYUUruguayan Peso0.82716525633345521.2089482631713317
AFNAfghan Afghani1.56412006715804330.6393371078071828
LBPLebanese Pound1980.8563119912040.0005048321748258339
XPFCFP Franc2.4098301632302820.41496700276153053
TTDTrinidadian Dollar0.146829347356623376.810627561880875
TZSTanzanian Shilling55.777626122436110.01792833559830826
ALLAlbanian Lek2.0259527096045690.4935949369692754
XCDEast Caribbean Dollar0.05826737699451694417.16226217106189
GTQGuatemalan Quetzal0.16785021414326635.957692726840749
NPRNepalese Rupee2.88284292878938330.34687980743367747
BOBBolivian Bolíviano0.149698226204793266.6801058726772045
ZWDZimbabwean Dollar7.8083381518957170.12806822406342877
BBDBarbadian or Bajan Dollar0.04315191020666326523.173945144277432
CUCCuban Convertible Peso0.02157595510333163246.347890288554865
LAKLao Kip462.38386960957820.0021627052017285276
BNDBruneian Dollar0.0294253744259270933.984274440324086
BWPBotswana Pula0.296998534779716553.3670199778652066
HNLHonduran Lempira0.53326959381613061.8752241110240315
PYGParaguayan Guarani161.235997810852720.006202088947736772
ETBEthiopian Birr1.23452488255432650.810028225539629
NADNamibian Dollar0.405909596600730452.4636027538507337
PGKPapua New Guinean Kina0.0822783084382027612.153871645903802
SDGSudanese Pound12.6798025286712330.0788655815213862
MOPMacau Pataca0.173810912704546135.753378682844029
BMDBermudian Dollar0.02157595510333163246.347890288554865
NIONicaraguan Cordoba0.7924902392410261.2618451944060631
BAMBosnian Convertible Mark0.0394967679140472825.318527383713935
KZTKazakhstani Tenge9.5328497526664720.10490042599489056
PABPanamanian Balboa0.02157595510333163246.347890288554865
GYDGuyanese Dollar4.5123474084439270.22161414214887498
YERYemeni Rial5.3982397554038530.18524556990988778
MGAMalagasy Ariary96.07079163390410.010408990942956825
KYDCaymanian Dollar0.01770174533283404656.49160470889568
MZNMozambican Metical1.37493744477124120.7273058158412273
RSDSerbian Dinar2.36459577385584870.4229052640017796
SCRSeychellois Rupee0.29868974664318933.347955566732548
AMDArmenian Dram8.3854521881531380.11925415321224865
AZNAzerbaijan Manat0.0367000493417034327.247919769515633
SBDSolomon Islander Dollar0.179160925757797745.581574195211907
SLLSierra Leonean Leone490.96169416655350.0020368187821609577
TOPTongan Pa'anga0.0512313813802893619.51928628621241
BZDBelizean Dollar0.04361979085810075622.925373559288563
GMDGambian Dalasi1.4642722427606590.6829331122979253
MWKMalawian Kwacha37.488679049787780.026674719551252394
BIFBurundian Franc61.905268628108950.01615371392712019
HTGHaitian Gourde2.8733303909703790.3480281986166863
SOSSomali Shilling12.3195519243608460.08117178336840211
GNFGuinean Franc185.062036586957450.00540359340274588
MNTMongolian Tughrik73.177492664566810.013665403986767214
MVRMaldivian Rufiyaa0.332723175561636333.005501490276417
CDFCongolese Franc60.1322909238642540.016630000032197965
STNSao Tomean Dobra0.497915525499785352.0083728037928616
TJSTajikistani Somoni0.23568959198496644.242868730765954
KPWNorth Korean Won19.4173326082386560.05150037959259687
KGSKyrgyzstani Som1.9134350783459760.5226202923301827
LRDLiberian Dollar4.1736680122082460.23959739899650281
LSLBasotho Loti0.405909596600730452.4636027538507337
MMKBurmese Kyat45.313306703331340.02206857262805943
GIPGibraltar Pound0.01724224485328452757.99708845971452
XPTPlatinum Ounce0.00002303173747131106343418.34832242362
MDLMoldovan Leu0.383513376134005552.6074709833603937
CUPCuban Peso0.51838805829278611.9290567828535874
KHRCambodian Riel87.61404764557950.011413694799779682
MKDMacedonian Denar1.2395030806773910.8067749210058421
VUVNi-Vanuatu Vatu2.603696663905340.3840693172376228
ANGDutch Guilder0.0386168988766350725.895398882095225
MRUMauritanian Ouguiya0.85354601658562421.1715829967788083
SZLSwazi Lilangeni0.405909596600730452.4636027538507337
CVECape Verdean Escudo2.2268339262011490.4490680639601816
SRDSurinamese Dollar0.73491933792149471.360693546081137
SVCSalvadoran Colon0.18878960715415185.296901747263413
XPDPalladium Ounce0.00002274647808582769743962.84981906957
BSDBahamian Dollar0.02157595510333163246.347890288554865
XDRIMF Special Drawing Rights0.01639070597925886761.01018475137192
RWFRwandan Franc27.914227025225410.03582402618909434
AWGAruban or Dutch Guilder0.0386209596349636325.892676138857468
BTNBhutanese Ngultrum1.80093264331680980.5552678517494593
DJFDjiboutian Franc3.84473897889315450.26009568022427515
KMFComorian Franc9.9349821011775230.10065443398045751
ERNEritrean Nakfa0.32363932654997453.089859352570324
FKPFalkland Island Pound0.01724224485328452757.99708845971452
SHPSaint Helenian Pound0.01724224485328452757.99708845971452
SPLSeborgan Luigino0.003595992502837969278.0873428436786
WSTSamoan Tala0.0596382900827639816.767751030625362
JEPJersey Pound0.01724224485328452757.99708845971452
TMTTurkmenistani Manat0.0756163603703671713.224651320190807
GGPGuernsey Pound0.01724224485328452757.99708845971452
IMPIsle of Man Pound0.01724224485328452757.99708845971452
TVDTuvaluan Dollar0.0332471878157984830.07773185330332
ZMWZambian Kwacha0.57836628249182491.729008122139511
ADACardano0.0492648470289336120.298449306311507
BCHBitcoin Cash0.0000497696549314718720092.564462761613
BTCBitcoin3.547979847834043e-72818505.298474218
CLFCLF0.00054544050462795371833.3805273264452
CNHChinese Yuan Renminbi Offshore0.156488314881097276.390253487998887
DOGEDogecoin0.15816133824347126.322657680479505
DOTPolkadot0.0035026705327100296285.49644925533323
ETHEthereum0.000007199907099183252138890.68098023636
LINKChainlink0.0016469735069131659607.1743083920313
LTCLitecoin0.00027392036701522133650.696043147575
LUNATerra0.04880425050902819520.49001858588141
MXVMXV0.0452246886189005222.11181614597287
SLESierra Leonean Leone0.490961694166553552.0368187821609576
UNIUniswap0.003026671335551447330.395966107699
VEDVED0.7849620621238721.2739469182679986
XBTXBT3.547979847834043e-72818505.298474218
XLMStellar Lumen0.203046184862187174.924987882331926
XRPRipple0.04350083875140218422.98806249954816
ZWLZimbabwean Dollar0.296065255927916663.377633747890604

Live Currency Rates

CurrencyRateChange
EUR / USD1.06578▼
GBP / EUR1.17067▼
USD / JPY157.872▲
GBP / USD1.24767▼
USD / CHF0.920293▲
USD / CAD1.37777▲
EUR / JPY168.256▲
AUD / USD0.646995▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement