AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-24 07:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MUR MUR per enhet
USDUSA-dollar0,027998546735,7161394519
EUREuro0,026066528938,3633740777
GBPBrittiskt pund0,022448094144,5472117589
INRIndisk rupie1,90785680150,5241483529
AUDAustralisk dollar0,037010080327,0196657841
CADKanadensisk dollar0,037066730626,9783707302
SGDSingaporiansk dollar0,039726187125,1723126140
CHFSchweiziska franc0,027965114035,7588387007
MYRMalaysisk ringgit0,12413789158,0555581231
JPYJapansk yen3,16786417040,3156701002
CNYKinesisk yuan renminbi0,19203718635,2073247847
NZDNyzeeländsk dollar0,038783356725,7842560742
THBThailändsk baht0,98623658491,0139554903
HUFUngersk forint8,08973451460,1236134509
AEDEmiratisk dirham0,10282466009,7252935254
HKDHongkong-dollar0,21718083184,6044579148
MXNMexikansk peso0,59813367001,6718670928
ZARSydafrikansk rand0,37731176452,6503281747
PHPFilippinsk peso1,39480006210,7169486345
SEKSvensk krona0,24749229964,0405297519
IDRIndonesiska rupier372,92794596240,0026814831
SARSaudiarabisk riyal0,10498755099,5249388270
BRLBrasiliansk real0,088565092711,2911302868
TRYTurkisk lira0,10545107619,4830706069
KESKenyansk shilling2,91044579380,3435899759
KRWSydkoreansk won32,65261297070,0306254204
EGPEgyptiskt pund0,53508516071,8688613954
IQDIrakisk dinar33,01715418060,0302872863
NOKNorsk krona0,23418952234,2700458602
KWDKuwaitisk dinar0,0085255657117,2942690576
RUBRysk rubel1,66073906630,6021415527
DKKDansk krona0,19384408365,1587852549
PKRPakistansk rupie2,93466768170,3407540848
ILSIsraelisk shekel0,10617135449,4187363971
PLNPolsk zloty0,11400810578,7713061623
QARQatarisk riyal0,10193707899,8099730854
XAUUns av guld0,000023043643395,9525004237
OMROmansk rial0,010780840292,7571485636
COPColombiansk peso82,10476744120,0121795607
CLPChilensk peso18,28930395470,0546767664
TWDTaiwanesisk dollar0,87840828381,1384227795
ARSArgentinsk peso0,44620688592,2411128818
CZKTjeckisk krona0,70456709941,4193112350
VNDVietnamesisk dong632,02137122140,0015822250
MADMarockansk dirham0,28008096003,5703962163
JODJordansk dinar0,019871968650,3221408271
BHDBahrainsk dinar0,010556851994,7252089240
XOFCFA-franc17,09852211310,0584845868
LKRLankesisk rupie4,20616544840,2377462352
UAHUkrainsk hryvnia0,76575127501,3059070649
NGNNigeriansk naira8,53952686890,1171025064
TNDTunisisk dinar0,064493431515,5054550017
UGXUgandisk shilling100,65264674520,0099351585
RONNya rumänsk leu0,11739908748,5179537811
BDTBangladeshisk taka2,21353606400,4517658493
PENPeruansk Sol0,092199120610,8460904334
GELGeorgiska lari0,075173750313,3025157838
XAFCentralafrikansk CFA-franc BEAC17,09852211310,0584845868
FJDFiji-dollar0,057687035217,3349175733
VEFVenezuelansk bolivar0,27970682353,5751719870
BYNVitrysk rubel0,054037193718,5057722397
HRKKroatisk kuna0,19565498555,1110376646
UZSUzbekistansk som91,42979703200,0109373534
BGNBulgarisk lev0,050919137019,6389817128
DZDAlgerisk dinar3,08526972560,3241207703
IRRIransk rial906,10183641130,0011036287
DOPDominikansk peso1,30304587630,7674326884
ISKIsländsk krona3,18188806500,3142788117
XAGUns av silver0,0016333374612,2433549943
CRCCostaricansk colón15,48052766190,0645972813
SYPSyriskt pund6,00183209970,1666157905
LYDLibysk dinar0,038917980025,6950643385
JMDJamaicansk dollar3,61176965840,2768725845
MURMauritisk rupie1,00000000001,0000000000
GHSGhana cedi0,12206956478,1920501835
AOAAngolansk kwanza4,64082258630,2154790409
UYUUruguayansk peso0,80005791421,2499095156
AFNAfghansk afghani1,86625873990,5358313821
LBPLibanesiskt pund42,17982606710,0237080162
XPFCFP-franc3,11056431070,3214850748
TTDTrinidad-dollar0,18928325835,2830874169
TZSTanzanisk shilling62,82876128060,0159162775
ALLAlbansk lek3,55616579010,2812017378
XCDÖstkaribisk dollar0,075596076313,2281997838
GTQGuatemalansk quetzal0,21053506544,7498025955
NPRNepalesisk rupie3,05183890960,3276712925
BOBBoliviansk bolíviano0,19401013045,1543700219
ZWDZimbabwisk dollar10,13267406710,0986906313
BBDBarbadisk dollar0,055997093517,8580697260
CUCKubansk konvertibel peso0,027998546735,7161394519
LAKLaotisk kip229,01488457630,0043665284
BNDBruneisk dollar0,039726187125,1723126140
BWPBotswana pula0,29466106163,3937297127
HNLHonduransk lempira0,66148523771,5117495342
PYGParaguayansk guarani162,10367499480,0061688916
ETBEtiopisk birr0,63271750331,5804841731
NADNamibisk dollar0,37731176452,6503281747
PGKPapua Nya Guineansk kina0,088884191811,2505945026
SDGSudanesiskt pund0,17947068495,5719406232
MOPMacao pataca0,22369625684,4703474901
NIONicaraguansk cordoba0,82368653411,2140540832
BMDBermudisk dollar0,027998546735,7161394519
KZTKazakstansk tenge9,20421699860,1086458522
PABPanamansk balboa0,027998546735,7161394519
BAMBosnisk konvertibilna marka0,050981699319,6148817012
GYDGuyansk dollar5,75864803480,1736518700
YERJemenitisk rial7,00382146960,1427791962
MGAMadagaskisk ariary91,00483242900,0109884275
KYDCaymansk dollar0,022958812043,5562606553
MZNMocambique metical1,96516471710,5088631967
RSDSerbisk dinar3,22766933410,3098210803
SCRSeychellisk rupie0,37739230952,6497625279
AMDArmenisk dram13,61651318690,0734402403
SBDSalomon-dollar0,21831225534,5805948847
AZNAzerbajdzjansk manat0,052445788819,0673078449
SLLSierra Leonsk leone153,77902315100,0065028375
TOPTongansk pa'anga0,061943687516,1436950323
BZDBelizisk dollar0,056271507117,7709830631
MWKMalawisk kwacha20,19368679780,0495204274
GMDGambisk dalasi1,23653691390,8087101879
BIFBurundisk franc46,97033458890,0212900336
SOSSomalisk shilling16,15042988050,0619178565
HTGHaitisk gourde1,89549632050,5275663103
GNFGuinesisk franc262,89715253620,0038037689
MVRMaldivisk rufiyaa0,43089762092,3207368794
MNTMongolisk tögrög69,63080513580,0143614597
CDFKongolesisk franc30,12643629770,0331934382
STDSão Tomé och Príncipe-dobra639,36667645730,0015640477
TJSTadzjikistan-somoni0,22069575224,5311248171
KPWNordkoreansk won3,58480693230,2789550508
MMKBurmesisk kyat37,77003955920,0264760115
LSLLesotho loti0,37731176452,6503281747
LRDLiberiansk dollar2,63186286770,3799590063
KGSKirgizistansk som1,94584344500,5139159590
GIPGibraltar-pund0,022448094144,5472117589
XPTUns av platina0,000028536135043,3563675519
MDLMoldavisk leu0,56192734111,7795895070
CUPKubansk peso0,74196148871,3477788472
KHRKambodjansk riel112,78821602120,0088661745
MKDMakedonisk denar1,60012057550,6249529037
VUVVanuatu-vatu3,08416197810,3242371857
MROMauretansk ouguiya10,05153356490,0994873064
ANGNederländska gulden0,050117398519,9531506076
SZLSwaziland-lilangeni0,37731176452,6503281747
CVEKapverdisk escudo2,87768266720,3475018324
SRDSurinamesisk dollar0,20933026504,7771400858
XPDUns av palladium0,000036174727643,6505582403
SVCSalvadoransk colón0,24498728404,0818445088
BSDBahamansk dollar0,027998546735,7161394519
XDRSärskilda dragningsrätter0,020577536148,5966829774
RWFRwandisk franc23,00620110530,0434665417
AWGArubansk eller nederländsk gulden0,050117398719,9531505318
DJFDjiboutisk franc5,01089868780,1995650007
BTNBhutanesisk ngultrum1,90785680150,5241483529
KMFKomoransk franc12,82389158480,0779794490
WSTSamoansk tala0,070489795414,1864505903
SPLSeborga luigino0,0046664245214,2968367116
ERNEritreansk nakfa0,42949769552,3283012005
FKPFalklands-pund0,022448094144,5472117589
SHPSankthelenskt pund0,022448094144,5472117589
JEPJersey-pund0,022448094144,5472117589
TMTTurkmenistansk manat0,097994913610,2046112720
TVDTuvaluansk dollar0,037010080327,0196657841
IMPIsle of Man-pund0,022448094144,5472117589
GGPGuernsey-pund0,022448094144,5472117589
ZMWZambisk kwacha0,27664071523,6147969008
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶