Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-26 14:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MUR MUR per enhet
USDUSA-dollar0,029663115633,7119004620
EUREuro0,025488515039,2333566663
GBPBrittiskt pund0,022731267543,9922675213
INRIndisk rupie1,90844689880,5239862847
AUDAustralisk dollar0,037416891626,7258972652
CADKanadensisk dollar0,037177442626,8980309358
SGDSingaporiansk dollar0,040378236124,7658168384
CHFSchweiziska franc0,028409474535,1995247742
MYRMalaysisk ringgit0,12710159147,8677221023
JPYJapansk yen3,31985333520,3012181259
CNYKinesisk yuan renminbi0,20035225554,9912090962
NZDNyzeeländsk dollar0,039897440125,0642647426
THBThailändsk baht0,99300674701,0070425030
HUFUngersk forint7,79406826580,1283026997
AEDEmiratisk dirham0,10895214889,1783412337
HKDHongkong-dollar0,23171654324,3156176338
MXNMexikansk peso0,52734457861,8962933168
ZARSydafrikansk rand0,38693700092,5844000383
PHPFilippinsk peso1,50026615300,6665483974
SEKSvensk krona0,24381484824,1014729305
IDRIndonesiska rupier395,16825175280,0025305677
SARSaudiarabisk riyal0,11124130528,9894666202
BRLBrasiliansk real0,094004525110,6377857743
TRYTurkisk lira0,10525519049,5007191229
KESKenyansk shilling3,08103852780,3245658861
KRWSydkoreansk won33,18715367510,0301321412
EGPEgyptiskt pund0,53120217261,8825224210
IQDIrakisk dinar34,63629250840,0288714504
NOKNorsk krona0,23682172074,2225856529
KWDKuwaitisk dinar0,0089805631111,3515927548
RUBRysk rubel1,77507622740,5633560883
DKKDansk krona0,18955203485,2755962291
PKRPakistansk rupie3,12454462000,3200466377
ILSIsraelisk shekel0,10593180029,4400359272
PLNPolsk zloty0,10844824369,2209884378
QARQatarisk riyal0,10802242459,2573371212
XAUUns av guld0,000023747442109,8933334466
OMROmansk rial0,011416479187,5926801003
COPColombiansk peso89,92125430850,0111208413
CLPChilensk peso19,24438255520,0519632156
TWDTaiwanesisk dollar0,89984349001,1113043669
ARSArgentinsk peso0,51806977111,9302419401
CZKTjeckisk krona0,66303426691,5082176743
VNDVietnamesisk dong674,13593269730,0014833804
MADMarockansk dirham0,28274910273,5367044154
JODJordansk dinar0,021029730347,5517271672
BHDBahrainsk dinar0,011185911189,3981718305
XOFCFA-franc16,71936983570,0598108667
LKRLankesisk rupie4,55656142830,2194637372
UAHUkrainsk hryvnia0,76764303281,3026888245
NGNNigeriansk naira9,33643303950,1071072856
TNDTunisisk dinar0,072183168813,8536450529
UGXUgandisk shilling106,84225489740,0093595928
RONRumänsk leu0,11634246258,5953140306
BDTBangladeshisk taka2,41202043820,4145901851
PENPeruansk Sol0,096413310310,3720118852
GELGeorgiska lari0,071059168914,0727792869
XAFCentralafrikansk CFA-franc BEAC16,71936983570,0598108667
FJDFiji-dollar0,059698627416,7508038831
VEFVenezuelansk bolivar0,29866515113,3482312766
BYNVitrysk rubel0,057701330217,3306229827
HRKKroatisk kuna0,18900853925,2907662497
UZSUzbekistansk som120,75980006890,0082809014
BGNBulgarisk lev0,049859718820,0562703552
DZDAlgerisk dinar3,24443077180,3082204770
IRRIransk rial967,05181911430,0010340708
DOPDominikansk peso1,40738419940,7105380325
ISKIsländsk krona3,11066140450,3214750402
XAGUns av silver0,0018020336554,9286027150
CRCCostaricansk colón16,95546644440,0589780295
SYPSyriskt pund15,33208108190,0652227180
LYDLibysk dinar0,040268676724,8331974696
JMDJamaicansk dollar3,78493961800,2642050075
MURMauritisk rupie1,00000000001,0000000000
GHSGhana cedi0,13021545987,6795796864
AOAAngolansk kwanza4,92131951720,2031975360
UYUUruguayansk peso0,84487119031,1836123796
AFNAfghansk afghani2,02776215640,4931544840
LBPLibanesiskt pund44,73014388780,0223562885
XPFCFP-franc3,04158890250,3287755289
TTDTrinidad-dollar0,20103887094,9741624366
TZSTanzanisk shilling66,37052192420,0150669299
ALLAlbansk lek3,38422797310,2954883678
XCDÖstkaribisk dollar0,080090416612,4858883626
GTQGuatemalansk quetzal0,21630586274,6230832000
NPRNepalesisk rupie3,05462010100,3273729521
BOBBoliviansk bolíviano0,20524924154,8721251901
ZWDZimbabwisk dollar10,73508153030,0931525296
BBDBarbadisk dollar0,059326231216,8559502310
CUCKubansk konvertibel peso0,029663115633,7119004620
LAKLaotisk kip246,07972664160,0040637236
BNDBruneisk dollar0,040378236124,7658168384
BWPBotswana pula0,30292448653,3011527445
HNLHonduransk lempira0,69483954541,4391811846
PYGParaguayansk guarani165,11235690130,0060564819
ETBEtiopisk birr0,69120395491,4467509813
NADNamibisk dollar0,38693700092,5844000383
PGKPapua Nya Guineansk kina0,095153970010,5092830031
SDGSudanesiskt pund0,19806546275,0488358065
MOPMacao pataca0,23866803954,1899200328
NIONicaraguansk cordoba0,89187992041,1212271709
BMDBermudisk dollar0,029663115633,7119004620
KZTKazakstansk tenge9,70288517010,1030621287
PABPanamansk balboa0,029663115633,7119004620
BAMBosnisk konvertibilna marka0,049851202320,0596967353
GYDGuyansk dollar6,12176576720,1633515620
YERJemenitisk rial7,42184880260,1347373177
MGAMadagaskisk ariary87,05820954430,0114865675
KYDCaymansk dollar0,024323755541,1120724506
MZNMocambique metical1,80961492080,5526037548
RSDSerbisk dinar3,07033166370,3256977127
SCRSeychellisk rupie0,39941247032,5036774624
AMDArmenisk dram14,20146956900,0704152479
SBDSalomon-dollar0,23103514524,3283457989
AZNAzerbajdzjansk manat0,050119339119,9523780287
SLLSierra Leonsk leone225,21207335270,0044402593
TOPTongansk pa'anga0,064353014815,5392875207
BZDBelizisk dollar0,059363128316,8454734238
MWKMalawisk kwacha21,53494664690,0464361494
GMDGambisk dalasi1,36052850670,7350084876
BIFBurundisk franc51,39315506450,0194578441
SOSSomalisk shilling17,21680812530,0580827754
HTGHaitisk gourde1,86136899250,5372389913
GNFGuinesisk franc266,66163911490,0037500707
MVRMaldivisk rufiyaa0,45710780312,1876677519
MNTMongolisk tögrög71,89240218250,0139096757
CDFKongolesisk franc47,44456830760,0210772283
STDSão Tomé och Príncipe-dobra625,13152222310,0015996634
TJSTadzjikistan-somoni0,26125621573,8276601284
KPWNordkoreansk won3,77465572420,2649248231
MMKBurmesisk kyat40,63917264530,0246068002
LSLLesotho loti0,38693700092,5844000383
LRDLiberiansk dollar2,67153925230,3743160424
KGSKirgizistansk som2,03238043240,4920338653
GIPGibraltar-pund0,022731267543,9922675213
XPTUns av platina0,000032139731114,1404291848
MDLMoldavisk leu0,53720784121,8614769242
CUPKubansk peso0,78607256301,2721471872
KHRKambodjansk riel121,44936738810,0082338840
MKDMakedonisk denar1,56658436510,6383314057
VUVVanuatu-vatu3,22980263600,3096164418
MROMauretansk ouguiya10,66827562480,0937358609
ANGNederländska gulden0,052956376318,8834673023
SZLSwaziland-lilangeni0,38693700092,5844000383
CVEKapverdisk escudo2,81413390440,3553491177
SRDSurinamesisk dollar0,22078391744,5293154119
XPDUns av palladium0,000034216429225,7303892403
SVCSalvadoransk colón0,25955226143,8527886242
BSDBahamansk dollar0,029663115633,7119004620
XDRSärskilda dragningsrätter0,021163732047,2506455716
RWFRwandisk franc24,62427632720,0406103305
AWGArubansk eller nederländsk gulden0,053096976918,8334639453
DJFDjiboutisk franc5,29171384770,1889746930
BTNBhutanesisk ngultrum1,90844689880,5239862847
KMFKomoransk franc12,53952737680,0797478222
WSTSamoansk tala0,073650197413,5776961334
SPLSeborga luigino0,0049438526202,2714035811
ERNEritreansk nakfa0,45549509332,1954133308
FKPFalklands-pund0,022731267543,9922675213
SHPSankthelenskt pund0,022731267543,9922675213
JEPJersey-pund0,022731267543,9922675213
TMTTurkmenistansk manat0,10356289829,6559676969
TVDTuvaluansk dollar0,037416891626,7258972652
IMPIsle of Man-pund0,022731267543,9922675213
GGPGuernsey-pund0,022731267543,9922675213
ZMWZambisk kwacha0,26368691733,7923762405