AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MUR - Mauritisk rupie

Mid-market kurs enligt 2014-10-25 03:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MUR MUR per enhet
USDUSA-dollar0.032000000031.2500000000
EUREuro0.025255520039.5953043137
GBPBrittiskt pund0.019886893350.2843750000
INRIndisk rupie1.95641331910.5111394357
AUDAustralisk dollar0.036398794327.4734375000
CADKanadensisk dollar0.035945600027.8198166118
SGDSingaporiansk dollar0.040805760024.5063442024
CHFSchweiziska franc0.030465600032.8239063074
MYRMalaysisk ringgit0.10486399849.5361612673
JPYJapansk yen3.46096000000.2889371735
CNYKinesisk yuan renminbi0.19578080005.1077531607
NZDNyzeeländsk dollar0.040733197624.5500000000
THBThailändsk baht1.03680004880.9645061274
HUFUngersk forint7.78736000000.1284132235
AEDEmiratisk dirham0.11753279888.5082633145
HKDHongkong-dollar0.24822960004.0285284269
MXNMexikansk peso0.43388000002.3047847331
ZARSydafrikansk rand0.34981376002.8586639931
PHPFilippinsk peso1.43328002930.6977003653
SEKSvensk krona0.23206976004.3090491411
IDRIndonesiska rupier385.02720000000.0025972191
SARSaudiarabisk riyal0.12004640008.3301123566
BRLBrasiliansk real0.079160000012.6326427489
TRYTurkisk lira0.071510450113.9839701594
KESKenyansk shilling2.86080004880.3495525667
KRWSydkoreansk won33.82880000000.0295606111
EGPEgyptiskt pund0.22880000314.3706293123
IQDIrakisk dinar37.18400000000.0268932874
NOKNorsk krona0.21115440004.7358710025
KWDKuwaitisk dinar0.0092480001108.1314861944
RUBRysk rubel1.33949600000.7465494484
DKKDansk krona0.18802048005.3185695516
PKRPakistansk rupie3.29280004880.3036929012
ILSIsraelisk shekel0.12092800008.2693834348
PLNPolsk zloty0.10645440009.3936934500
QARQatarisk riyal0.11651840218.5823353391
XAUUns av guld0.000025995338468.4375000150
OMROmansk rial0.012319999781.1688331794
COPColombiansk peso66.08639843750.0151317067
CLPChilensk peso18.69600000000.0534873770
TWDTaiwanesisk dollar0.97310400001.0276393890
ARSArgentinsk peso0.27151998903.6829700960
CZKTjeckisk krona0.69889920001.4308214976
VNDVietnamesisk dong680.00000000000.0014705882
MADMarockansk dirham0.27895041303.5848665333
JODJordansk dinar0.022684799244.0823827195
BHDBahrainsk dinar0.012064000182.8912457932
XOFCFA-franc16.56653513260.0603626523
LKRLankesisk rupie4.18719920860.2388231250
UAHUkrainsk hryvnia0.41439999392.4131274487
NGNNigeriansk naira5.26560009770.1899118774
TNDTunisisk dinar0.057728000617.3226162157
UGXUgandisk shilling86.24000000000.0115955473
RONNya rumänsk leu0.11165114218.9564690625
BDTBangladeshisk taka2.47519995120.4040077649
PENPeruansk Nuevo Sol0.093024002110.7499137609
GELGeorgiska lari0.056028226617.8481465625
XAFCentralafrikansk CFA-franc BEAC16.56653513260.0603626523
FJDFiji-dollar0.062409189816.0232812500
VEFVenezuelansk bolivar0.20109440614.9727887476
BYRVitrysk rubel342.08000000000.0029232928
HRKKroatisk kuna0.19370546825.1624768750
UZSUzbekistansk som76.01852951660.0131546875
BGNBulgarisk lev0.049390720020.2467184119
DZDAlgerisk dinar2.65994120720.3759481590
IRRIransk rial854.56000000000.0011701928
DOPDominikansk peso1.40319995120.7126568093
ISKIsländsk krona3.87488012090.2580725000
XAGUns av silver0.0018593301537.8281250000
CRCCostaricansk colón17.08640039060.0585260779
SYPSyriskt pund5.24320019530.1907232154
LYDLibysk dinar0.041600000024.0384615385
JMDJamaicansk dollar3.59039990230.2785205067
MURMauritisk rupie1.00000000001.0000000000
GHSGhana cedi0.10255999769.7503902477
AOAAngolansk kwanza3.16701866760.3157543750
UYUUruguayansk peso0.77664001461.2875978332
AFNAfghansk afghani1.82400000000.5482456140
LBPLibanesiskt pund48.41600000000.0206543291
XPFCFP-franc3.01378520290.3318086501
TTDTrinidad-dollar0.20239999394.9407116114
LTLLitauisk litas0.087202259511.4675927693
TZSTanzanisk shilling54.65600000000.0182962529
ALLAlbansk lek3.51968007020.2841167322
XCDÖstkaribisk dollar0.086400000111.5740740625
GTQGuatemalansk quetzal0.24439999394.0916531300
NPRNepalesisk rupie3.13271860260.3192115625
BOBBoliviansk boliviano0.21952000434.5553934973
ZWDZimbabwisk dollar11.58080000000.0863498204
BBDBarbadisk dollar0.064000000015.6250000000
CUCKubansk konvertibel peso0.032000000031.2500000000
LAKLaotisk kip256.57600000000.0038974807
BNDBruneisk dollar0.040805760024.5063442024
BWPBotswana pula0.29934518503.3406249713
HNLHonduransk lempira0.68000000001.4705882353
PYGParaguayansk guarani147.52000000000.0067787419
ETBEtiopisk birr0.64145597681.5589534375
NADNamibisk dollar0.34981376002.8586639931
PGKPapua Nya Guineansk kina0.080705478912.3907325000
SDGSudanesiskt pund0.18175999455.5017607297
MOPMacao pataca0.25567648803.9111926475
NIONicaraguansk cordoba0.85167993871.1741500000
BMDBermudisk dollar0.032000000031.2500000000
KZTKazakstansk tenge5.78879980470.1727473801
PABPanamansk balboa0.032000000031.2500000000
BAMBosnisk konvertibilna marka0.049395503720.2447576291
GYDGuyansk dollar6.50239990230.1537893724
YERJemenitisk rial6.87679980470.1454164769
MGAMadagaskisk ariary87.04000000000.0114889706
KYDCaymansk dollar0.026082313038.3401579754
MZNMocambique metical0.97920001221.0212418173
RSDSerbisk dinar3.01633534110.3315281250
SCRSeychellisk rupie0.44393600462.2525769245
AMDArmenisk dram13.06810524730.0765221875
SBDSalomon-dollar0.23217505334.3070949510
AZNAzerbajdzjansk manat0.025097589839.8444634375
SLLSierra Leonsk leone138.72000000000.0072087659
TOPTongansk pa'anga0.063054188115.8593747765
BZDBelizisk dollar0.063934276015.6410623919
MWKMalawisk kwacha14.24000000000.0702247191
GMDGambisk dalasi1.28159997560.7802746715
BIFBurundisk franc49.44000000000.0202265372
SOSSomalisk shilling26.39893744280.0378803125
HTGHaitisk gourde1.41440002440.7070135625
GNFGuinesisk franc223.68000000000.0044706724
MVRMaldivisk rufiyaa0.48895999152.0451571038
MNTMongolisk tögrög59.04000000000.0169376694
CDFKongolesisk franc29.24800000000.0341903720
STDSão Tomé och Príncipe-dobra618.40000000000.0016170763
TJSTadzjikistan-somoni0.15979183926.2581418750
KPWNordkoreansk won4.13833636150.2416429968
MMKBurmesisk kyat31.80800000000.0314386318
LSLLesotho loti0.34981376002.8586639931
LRDLiberiansk dollar2.95999748400.3378381250
KGSKirgizistansk som1.79451864280.5572525000
GIPGibraltar-pund0.019886893350.2843750000
XPTUns av platina0.000025602039059.3750000200
MDLMoldavisk leu0.46735998542.1396782595
CUPKubansk peso0.84800000001.1792452830
KHRKambodjansk riel130.24000000000.0076781327
MKDMakedonisk denar1.55519995120.6430041354
VUVVanuatu-vatu3.10400000000.3221649485
MROMauretansk ouguiya9.26079980470.1079820341
ANGNederländska gulden0.056639999417.6553674219
SZLSwaziland-lilangeni0.34981376002.8586639931
CVEKapverdisk escudo2.74336010740.3645164910
SRDSurinamesisk dollar0.10400000009.6153846154
XPDUns av palladium0.000040999424390.6250000295
SVCSalvadoransk colón0.28000000003.5714285714
BSDBahamansk dollar0.032000000031.2500000000
XDRSärskilda dragningsrätter0.021527999846.4511337500
RWFRwandisk franc21.92000000000.0456204380
AWGArubansk eller nederländsk gulden0.057280000017.4581005587
DJFDjiboutisk franc5.66400000000.1765536723
BTNBhutanesisk ngultrum1.95641331910.5111394357
KMFKomoransk franc12.42490134950.0804835364
WSTSamoansk tala0.077388147912.9218753427
SPLSeborga luigino0.0053333333187.5000000000
ERNEritreansk nakfa0.33503990802.9847190625
FKPFalklands-pund0.019886893350.2843750000
SHPSankthelenskt pund0.019886893350.2843750000
JEPJersey-pund0.019886893350.2843750000
TMTTurkmenistansk manat0.091200000010.9649122807
TVDTuvaluansk dollar0.036398794327.4734375000
IMPIsle of Man-pund0.019886893350.2843750000
GGPGuernsey-pund0.019886893350.2843750000
Klistra in länk i meddelande eller chatt