Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-24 09:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MUR MUR per enhet
USDUSA-dollar0,029484522833,9160992419
EUREuro0,024842731540,2532226382
GBPBrittiskt pund0,022136521445,1742159678
INRIndisk rupie1,90760758120,5242168305
AUDAustralisk dollar0,038748119925,8077037373
CADKanadensisk dollar0,037571608626,6158420516
SGDSingaporiansk dollar0,039718577125,1771355658
CHFSchweiziska franc0,028928674634,5677779926
MYRMalaysisk ringgit0,12140868568,2366429937
JPYJapansk yen3,28623969590,3042991664
CNYKinesisk yuan renminbi0,19469050455,1363573313
NZDNyzeeländsk dollar0,042918595823,2999235340
THBThailändsk baht0,96343722301,0379503471
HUFUngersk forint7,75448124780,1289576914
AEDEmiratisk dirham0,10829451949,2340776366
HKDHongkong-dollar0,23015872524,3448276796
MXNMexikansk peso0,54998932231,8182171169
ZARSydafrikansk rand0,41167460402,4291029621
PHPFilippinsk peso1,49521522710,6688000375
SEKSvensk krona0,24505369054,0807383805
IDRIndonesiska rupier398,21502128000,0025112061
SARSaudiarabisk riyal0,11058531349,0427921121
BRLBrasiliansk real0,094996513310,5267021387
TRYTurkisk lira0,11627270288,6004709284
KESKenyansk shilling3,04574370050,3283270355
KRWSydkoreansk won31,98266473720,0312669381
EGPEgyptiskt pund0,52162177291,9170978898
IQDIrakisk dinar34,35377110210,0291088858
NOKNorsk krona0,24019630134,1632614429
KWDKuwaitisk dinar0,0088968859112,3988782177
RUBRysk rubel1,72279726940,5804513495
DKKDansk krona0,18488427275,4087888885
PKRPakistansk rupie3,10500929610,3220602274
ILSIsraelisk shekel0,10362055049,6505953287
PLNPolsk zloty0,10458796499,5613295602
QARQatarisk riyal0,11219852998,9127727526
XAUUns av guld0,000022850043763,7533823711
OMROmansk rial0,011350748988,0999140735
COPColombiansk peso87,68489425570,0114044729
CLPChilensk peso18,72679601300,0533994176
TWDTaiwanesisk dollar0,88456799201,1304953481
ARSArgentinsk peso0,51284838631,9498940170
CZKTjeckisk krona0,63215478351,5818910590
VNDVietnamesisk dong670,08735351900,0014923427
MADMarockansk dirham0,27751971363,6033476213
JODJordansk dinar0,020895839247,8564172482
BHDBahrainsk dinar0,011140406589,7633311449
XOFCFA-franc16,29576359420,0613656423
LKRLankesisk rupie4,53495511530,2205093490
UAHUkrainsk hryvnia0,79101049101,2642057361
NGNNigeriansk naira10,61430873390,0942124471
TNDTunisisk dinar0,072985810713,7012933171
UGXUgandisk shilling107,16689117670,0093312402
RONRumänsk leu0,11558214618,6518552729
BDTBangladeshisk taka2,46373818330,4058872841
PENPeruansk Sol0,095456213610,4760074018
GELGeorgiska lari0,079603776212,5622181213
XAFCentralafrikansk CFA-franc BEAC16,29576359420,0613656423
FJDFiji-dollar0,060823805316,4409312320
VEFVenezuelansk bolivar0,29447667113,3958547426
BYNVitrysk rubel0,058887423916,9815545148
HRKKroatisk kuna0,18787212075,3227695315
UZSUzbekistansk som238,38884074920,0041948272
BGNBulgarisk lev0,048603207120,5747739461
DZDAlgerisk dinar3,39593472210,2944697357
IRRIransk rial1040,03735162780,0009615039
DOPDominikansk peso1,41820390730,7051172224
ISKIsländsk krona3,04833956230,3280474434
XAGUns av silver0,0017229269580,4076863985
CRCCostaricansk colón16,67224710670,0599799171
SYPSyriskt pund15,18455913490,0658563736
LYDLibysk dinar0,040393618124,7563859783
JMDJamaicansk dollar3,71219881760,2693821234
MURMauritisk rupie1,00000000001,0000000000
GHSGhana cedi0,13618603097,3428970142
AOAAngolansk kwanza4,89202194530,2044144550
UYUUruguayansk peso0,86594941881,1548018605
AFNAfghansk afghani2,02894924900,4928659504
LBPLibanesiskt pund44,55001858190,0224466798
XPFCFP-franc2,96452642610,3373220057
TTDTrinidad-dollar0,19980743715,0048187131
TZSTanzanisk shilling66,19726003200,0151063654
ALLAlbansk lek3,31930040860,3012683026
XCDÖstkaribisk dollar0,079608213812,5615178739
GTQGuatemalansk quetzal0,21621295454,6250697711
NPRNepalesisk rupie3,05012026900,3278559243
BOBBoliviansk bolíviano0,20372712464,9085265507
ZWDZimbabwisk dollar10,67044878650,0937167705
BBDBarbadisk dollar0,058969045516,9580496210
CUCKubansk konvertibel peso0,029484522833,9160992419
LAKLaotisk kip245,40755191610,0040748542
BNDBruneisk dollar0,039718577125,1771355658
BWPBotswana pula0,30683516343,2590788775
HNLHonduransk lempira0,69535698151,4381102465
PYGParaguayansk guarani167,28284307700,0059778994
ETBEtiopisk birr0,80394699091,2438631045
NADNamibisk dollar0,41167460402,4291029621
PGKPapua Nya Guineansk kina0,094655419010,5646355017
SDGSudanesiskt pund0,19666199015,0848666760
MOPMacao pataca0,23706348704,2182793006
NIONicaraguansk cordoba0,90337515031,1069598269
BMDBermudisk dollar0,029484522833,9160992419
KZTKazakstansk tenge9,73179808360,1027559338
PABPanamansk balboa0,029484522833,9160992419
BAMBosnisk konvertibilna marka0,048588159520,5811459263
GYDGuyansk dollar6,11919124840,1634202886
YERJemenitisk rial7,37994833600,1355023036
MGAMadagaskisk ariary94,71392117330,0105581100
KYDCaymansk dollar0,024177309241,3610956731
MZNMocambique metical1,79031729080,5585602089
RSDSerbisk dinar2,96554295780,3372063781
SCRSeychellisk rupie0,39429595862,5361659898
AMDArmenisk dram14,26272545580,0701128268
SBDSalomon-dollar0,22900503644,3667161907
AZNAzerbajdzjansk manat0,050107957019,9569102512
SLLSierra Leonsk leone226,08854476790,0044230459
TOPTongansk pa'anga0,065173397815,3436836702
BZDBelizisk dollar0,058926933716,9701686098
MWKMalawisk kwacha21,40974073920,0467077118
GMDGambisk dalasi1,39927856650,7146539824
BIFBurundisk franc51,70841806860,0193392109
SOSSomalisk shilling17,05561988630,0586317007
HTGHaitisk gourde1,87846652200,5323491200
GNFGuinesisk franc266,11907771290,0037577163
MVRMaldivisk rufiyaa0,45376715742,2037734193
MNTMongolisk tögrög72,03349547250,0138824306
CDFKongolesisk franc46,42625563730,0215395359
STDSão Tomé och Príncipe-dobra610,85683193970,0016370448
TJSTadzjikistan-somoni0,25981782933,8488505687
KPWNordkoreansk won3,78388227620,2642788351
MMKBurmesisk kyat40,24197288020,0248496763
LSLLesotho loti0,41167460402,4291029621
LRDLiberiansk dollar3,68595290120,2713002653
KGSKirgizistansk som2,05647513330,4862689482
GIPGibraltar-pund0,022136521445,1742159678
XPTUns av platina0,000031469431776,8916095048
MDLMoldavisk leu0,51155379061,9548286385
CUPKubansk peso0,78133985311,2798528016
KHRKambodjansk riel119,67685146440,0083558348
MKDMakedonisk denar1,52787972730,6545017793
VUVVanuatu-vatu3,21484389260,3110570943
MROMauretansk ouguiya10,43342768560,0958457786
ANGNederländska gulden0,052777292518,9475426350
SZLSwaziland-lilangeni0,41167460402,4291029621
CVEKapverdisk escudo2,75779167320,3626089707
SRDSurinamesisk dollar0,21958523414,5540402763
XPDUns av palladium0,000029184834264,4695300591
SVCSalvadoransk colón0,25798957413,8761256276
BSDBahamansk dollar0,029484522833,9160992419
XDRSärskilda dragningsrätter0,020815499348,0411247577
RWFRwandisk franc25,13435097070,0397861875
AWGArubansk eller nederländsk gulden0,052777295718,9475414759
DJFDjiboutisk franc5,27684447960,1895071958
BTNBhutanesisk ngultrum1,90760758120,5242168305
KMFKomoransk franc12,22182269560,0818208564
WSTSamoansk tala0,075031284713,3277739338
SPLSeborga luigino0,0049140871203,4965962654
ERNEritreansk nakfa0,44521597922,2461008741
FKPFalklands-pund0,022136521445,1742159678
SHPSankthelenskt pund0,022136521445,1742159678
JEPJersey-pund0,022136521445,1742159678
TMTTurkmenistansk manat0,10319585389,6903118049
TVDTuvaluansk dollar0,038748119925,8077037373
IMPIsle of Man-pund0,022136521445,1742159678
GGPGuernsey-pund0,022136521445,1742159678
ZMWZambisk kwacha0,29914104623,3429046686