AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MUR - Mauritisk rupie

Mid-market kurs enligt 2014-10-22 14:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MUR MUR per enhet
USDUSA-dollar0.031499237731.7468000000
EUREuro0.024867027640.2138935170
GBPBrittiskt pund0.019642858650.9090870967
INRIndisk rupie1.92838094850.5185697363
AUDAustralisk dollar0.035856013427.8893247039
CADKanadensisk dollar0.035553895928.1263129131
SGDSingaporiansk dollar0.040033913324.9788221394
CHFSchweiziska franc0.030002981233.3300211743
MYRMalaysisk ringgit0.10276616669.7308290557
JPYJapansk yen3.37825249150.2960110301
CNYKinesisk yuan renminbi0.19275760665.1878627131
NZDNyzeeländsk dollar0.039653812625.2182560337
THBThailändsk baht1.01796619590.9823508914
HUFUngersk forint7.62693482480.1311142711
AEDEmiratisk dirham0.11570451728.6427049208
HKDHongkong-dollar0.24431774104.0930306408
MXNMexikansk peso0.42700844752.3418740444
ZARSydafrikansk rand0.34742034712.8783576099
PHPFilippinsk peso1.41053338050.7089516731
SEKSvensk krona0.22907986094.3652898871
IDRIndonesiska rupier379.69558096650.0026336888
SARSaudiarabisk riyal0.11818244858.4614933341
BRLBrasiliansk real0.078140453512.7974686044
TRYTurkisk lira0.070738214214.1366305515
KESKenyansk shilling2.80656187340.3563078404
KRWSydkoreansk won33.17926960800.0301393012
EGPEgyptiskt pund0.22529779864.4385697786
IQDIrakisk dinar36.71373646570.0272377616
NOKNorsk krona0.20824930304.8019368390
KWDKuwaitisk dinar0.0091102095109.7669594081
RUBRysk rubel1.29813776460.7703342644
DKKDansk krona0.18517162815.4003953529
PKRPakistansk rupie3.24440132580.3082232744
ILSIsraelisk shekel0.11805453868.4706612066
PLNPolsk zloty0.10507084069.5173884024
QARQatarisk riyal0.11470752748.7178236922
XAUUns av guld0.000025328739480.9779535325
OMROmansk rial0.012124035682.4807870512
COPColombiansk peso64.55310771680.0154911210
CLPChilensk peso18.40180443890.0543424969
TWDTaiwanesisk dollar0.95687116361.0450727726
ARSArgentinsk peso0.26747529993.7386629732
CZKTjeckisk krona0.68821667621.4530307599
VNDVietnamesisk dong668.57031259850.0014957290
MADMarockansk dirham0.27546040423.6302858228
JODJordansk dinar0.022315484444.8119334198
BHDBahrainsk dinar0.011878342184.1868327850
XOFCFA-franc16.31170082360.0613056855
LKRLankesisk rupie4.11852186180.2428055583
UAHUkrainsk hryvnia0.40807161422.4505502591
NGNNigeriansk naira5.20362357620.1921737776
TNDTunisisk dinar0.056808671717.6029463591
UGXUgandisk shilling85.36192624140.0117148247
RONNya rumänsk leu0.10986276219.1022652326
BDTBangladeshisk taka2.43740108810.4102730588
PENPeruansk Nuevo Sol0.091441779310.9359201850
GELGeorgiska lari0.055099506118.1489830043
XAFCentralafrikansk CFA-franc BEAC16.31170082360.0613056855
FJDFiji-dollar0.060330078516.5754798471
VEFVenezuelansk bolivar0.19805705705.0490500832
BYRVitrysk rubel336.17309461110.0029746580
HRKKroatisk kuna0.19085396875.2396080974
UZSUzbekistansk som74.82892913280.0133638155
BGNBulgarisk lev0.048634924020.5613562605
DZDAlgerisk dinar2.63220909650.3799090282
IRRIransk rial841.78058890980.0011879580
DOPDominikansk peso1.38593622000.7215339245
ISKIsländsk krona3.79219219520.2636997147
XAGUns av silver0.0018331945545.4958503840
CRCCostaricansk colón17.05375068380.0586381271
SYPSyriskt pund5.12804527800.1950060785
LYDLibysk dinar0.040790904424.5152691282
JMDJamaicansk dollar3.54203878650.2823232777
MURMauritisk rupie1.00000000001.0000000000
GHSGhana cedi0.10103330049.8977267517
AOAAngolansk kwanza3.11355434360.3211763437
UYUUruguayansk peso0.76636637171.3048589251
AFNAfghansk afghani1.79165639570.5581427345
LBPLibanesiskt pund47.76788841710.0209345657
XPFCFP-franc2.96742572800.3369924277
TTDTrinidad-dollar0.19950484195.0124096759
LTLLitauisk litas0.085860872911.6467485858
TZSTanzanisk shilling53.65824587050.0186364646
ALLAlbansk lek3.45306488500.2895978017
XCDÖstkaribisk dollar0.085047941911.7580740623
GTQGuatemalansk quetzal0.24081136934.1526278545
NPRNepalesisk rupie3.12149321170.3203594985
BOBBoliviansk boliviano0.21764964814.5945399342
ZWDZimbabwisk dollar11.39957413030.0877225753
BBDBarbadisk dollar0.062998475415.8734000000
CUCKubansk konvertibel peso0.031499237731.7468000000
LAKLaotisk kip253.64408381320.0039425323
BNDBruneisk dollar0.040033913324.9788221394
BWPBotswana pula0.29493669003.3905581571
HNLHonduransk lempira0.67014123061.4922227648
PYGParaguayansk guarani144.89145362680.0069017183
ETBEtiopisk birr0.63129152781.5840542062
NADNamibisk dollar0.34742034712.8783576099
PGKPapua Nya Guineansk kina0.079343455912.6034338846
SDGSudanesiskt pund0.17929115345.5775200354
MOPMacao pataca0.25164727323.9738161562
NIONicaraguansk cordoba0.83016228401.2045837534
BMDBermudisk dollar0.031499237731.7468000000
KZTKazakstansk tenge5.70686897050.1752274330
PABPanamansk balboa0.031499237731.7468000000
BAMBosnisk konvertibilna marka0.048635678620.5610372665
GYDGuyansk dollar6.56393696050.1523475935
YERJemenitisk rial6.76917591610.1477284698
MGAMadagaskisk ariary85.36091826580.0117149630
KYDCaymansk dollar0.025829374838.7156099110
MZNMocambique metical0.97959606591.0208289262
RSDSerbisk dinar2.96818758250.3369059307
SCRSeychellisk rupie0.44024544562.2714601820
AMDArmenisk dram12.89572945270.0775450511
SBDSalomon-dollar0.23324130114.2874053400
AZNAzerbajdzjansk manat0.024704838840.4779001764
SLLSierra Leonsk leone136.69661194200.0073154703
TOPTongansk pa'anga0.061642725816.2225142874
BZDBelizisk dollar0.062909900515.8957491966
MWKMalawisk kwacha13.63715398090.0733290833
GMDGambisk dalasi1.29284208920.7734896693
BIFBurundisk franc48.97929870100.0204167889
SOSSomalisk shilling25.98582518830.0384825186
HTGHaitisk gourde1.40791515250.7102700743
GNFGuinesisk franc213.56483173110.0046824189
MVRMaldivisk rufiyaa0.48443809032.0642472590
MNTMongolisk tögrög58.16283845930.0171931086
CDFKongolesisk franc28.88379301220.0346214917
STDSão Tomé och Príncipe-dobra609.97769853980.0016394042
TJSTadzjikistan-somoni0.15731018506.3568674833
KPWNordkoreansk won4.04069911210.2474819263
MMKBurmesisk kyat31.43523126740.0318114408
LSLLesotho loti0.34742034712.8783576099
LRDLiberiansk dollar2.91367701230.3432089404
KGSKirgizistansk som1.75276889760.5705258699
GIPGibraltar-pund0.019642858650.9090870967
XPTUns av platina0.000024808740308.4094835462
MDLMoldavisk leu0.46003627292.1737416352
CUPKubansk peso0.83472979951.1979924528
KHRKambodjansk riel128.35838572710.0077906869
MKDMakedonisk denar1.52456315360.6559255992
VUVVanuatu-vatu3.08357382560.3242990298
MROMauretansk ouguiya9.16282566740.1091366393
ANGNederländska gulden0.055831896117.9109088281
SZLSwaziland-lilangeni0.34742034712.8783576099
CVEKapverdisk escudo2.70637412870.3694980636
SRDSurinamesisk dollar0.10315496669.6941527163
XPDUns av palladium0.000040651824599.1568876723
SVCSalvadoransk colón0.27561833003.6282057143
BSDBahamansk dollar0.031499237731.7468000000
XDRSärskilda dragningsrätter0.021167393647.2424720559
RWFRwandisk franc21.67087076490.0461448924
AWGArubansk eller nederländsk gulden0.056383635517.7356424581
DJFDjiboutisk franc5.73342834720.1744157142
BTNBhutanesisk ngultrum1.92838094850.5185697363
KMFKomoransk franc12.23377561770.0817409139
WSTSamoansk tala0.075272819413.2850078956
SPLSeborga luigino0.0052498730190.4808000000
ERNEritreansk nakfa0.32979692833.0321689323
FKPFalklands-pund0.019642858650.9090870967
SHPSankthelenskt pund0.019642858650.9090870967
JEPJersey-pund0.019642858650.9090870967
TMTTurkmenistansk manat0.089772827511.1392280702
TVDTuvaluansk dollar0.035856013427.8893247039
IMPIsle of Man-pund0.019642858650.9090870967
GGPGuernsey-pund0.019642858650.9090870967
Klistra in länk i meddelande eller chatt