AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 11:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MUR MUR per enhet
USDUSA-dollar0,028193350035,4693571356
EUREuro0,026642736937,5336814662
GBPBrittiskt pund0,022714445944,0248467194
INRIndisk rupie1,88067471950,5317240614
AUDAustralisk dollar0,036751028527,2101228595
CADKanadensisk dollar0,036968211027,0502675712
SGDSingaporiansk dollar0,039648058625,2219159301
CHFSchweiziska franc0,028400596535,2105281077
MYRMalaysisk ringgit0,12523306937,9851113229
JPYJapansk yen3,16495956140,3159598032
CNYKinesisk yuan renminbi0,19370909485,1623802221
NZDNyzeeländsk dollar0,039203582925,5078726288
THBThailändsk baht0,98314280631,0171462310
HUFUngersk forint8,20298590540,1219068290
AEDEmiratisk dirham0,10354289479,6578331415
HKDHongkong-dollar0,21879507444,5704868016
MXNMexikansk peso0,55994188481,7858996212
ZARSydafrikansk rand0,36584901512,7333680254
PHPFilippinsk peso1,41746479510,7054848935
SEKSvensk krona0,25446455623,9298203845
IDRIndonesiska rupier376,33310642410,0026572204
SARSaudiarabisk riyal0,10573254179,4578261664
BRLBrasiliansk real0,087709805611,4012338029
TRYTurkisk lira0,10159140539,8433523726
KESKenyansk shilling2,91447427220,3431150549
KRWSydkoreansk won31,95814945400,0312909232
EGPEgyptiskt pund0,45035852252,2204531502
IQDIrakisk dinar33,25275697350,0300726944
NOKNorsk krona0,23545836624,2470353306
KWDKuwaitisk dinar0,0086076184116,1761544619
RUBRysk rubel1,62764250150,6143855294
DKKDansk krona0,19804183375,0494381997
PKRPakistansk rupie2,95536771610,3383673695
ILSIsraelisk shekel0,10382105249,6319578449
PLNPolsk zloty0,11485424418,7066874002
QARQatarisk riyal0,10266605059,7403181956
XAUUns av guld0,000022453344536,8407178628
OMROmansk rial0,010855849292,1162387584
COPColombiansk peso81,46483587760,0122752349
CLPChilensk peso18,21969283590,0548856673
TWDTaiwanesisk dollar0,86619399901,1544757885
ARSArgentinsk peso0,43631177532,2919390598
CZKTjeckisk krona0,72005132501,3887898895
VNDVietnamesisk dong642,30219727530,0015568995
MADMarockansk dirham0,28466612323,5128872683
JODJordansk dinar0,020004588949,9885302740
BHDBahrainsk dinar0,010630303294,0706942452
XOFCFA-franc17,47648976540,0572197285
LKRLankesisk rupie4,28454086090,2333972373
UAHUkrainsk hryvnia0,76305235941,3105260572
NGNNigeriansk naira8,87285014400,1127033573
TNDTunisisk dinar0,064518187415,4995054828
UGXUgandisk shilling101,07316852190,0098938226
RONNya rumänsk leu0,12016329848,3220085808
BDTBangladeshisk taka2,24700667170,4450365068
PENPeruansk Sol0,091727059210,9019084288
GELGeorgiska lari0,072593497513,7753384867
XAFCentralafrikansk CFA-franc BEAC17,47648976540,0572197285
FJDFiji-dollar0,057933391817,2612023757
VEFVenezuelansk bolivar0,28179389933,5486928655
BYNVitrysk rubel0,053017500518,8616964415
HRKKroatisk kuna0,19790659305,0528887648
UZSUzbekistansk som95,98062912790,0104187690
BGNBulgarisk lev0,052110757619,1898956548
DZDAlgerisk dinar3,11345659260,3211864275
IRRIransk rial909,62768512590,0010993509
DOPDominikansk peso1,32647933910,7538752927
ISKIsländsk krona3,03382837750,3296165358
XAGUns av silver0,0015345369651,6624072954
CRCCostaricansk colón15,80787776840,0632595985
SYPSyriskt pund6,04296878350,1654815763
LYDLibysk dinar0,039752615925,1555772691
JMDJamaicansk dollar3,60039358260,2777474121
MURMauritisk rupie1,00000000001,0000000000
GHSGhana cedi0,12996889867,6941484526
AOAAngolansk kwanza4,67313490400,2139891145
UYUUruguayansk peso0,79744818481,2539999703
AFNAfghansk afghani1,88338672190,5309583998
LBPLibanesiskt pund42,56306707530,0234945475
XPFCFP-franc3,17932421180,3145322507
TTDTrinidad-dollar0,18945744075,2782302777
TZSTanzanisk shilling63,01185285830,0158700301
ALLAlbansk lek3,59532817890,2781387262
XCDÖstkaribisk dollar0,076122118213,1367863071
GTQGuatemalansk quetzal0,20729159144,8241223551
NPRNepalesisk rupie3,01161454210,3320478056
BOBBoliviansk bolíviano0,19536525875,1186173352
ZWDZimbabwisk dollar10,20317336500,0980087238
BBDBarbadisk dollar0,056386700017,7346785678
CUCKubansk konvertibel peso0,028193350035,4693571356
LAKLaotisk kip232,44579107940,0043020783
BNDBruneisk dollar0,039648058625,2219159301
BWPBotswana pula0,29293338293,4137454401
HNLHonduransk lempira0,66381527641,5064431861
PYGParaguayansk guarani156,08343021650,0064068300
ETBEtiopisk birr0,64092619771,5602420429
NADNamibisk dollar0,36584901512,7333680254
PGKPapua Nya Guineansk kina0,089573503811,1640156704
SDGSudanesiskt pund0,18184709635,4991254752
MOPMacao pataca0,22535892674,4373658268
NIONicaraguansk cordoba0,83319515951,2001990033
BMDBermudisk dollar0,028193350035,4693571356
KZTKazakstansk tenge8,80631720270,1135548467
PABPanamansk balboa0,028193350035,4693571356
BAMBosnisk konvertibilna marka0,052108664119,1906666051
GYDGuyansk dollar5,88592597840,1698968019
YERJemenitisk rial7,05255139990,1417926568
MGAMadagaskisk ariary87,47548867520,0114317738
KYDCaymansk dollar0,023118546943,2553137530
MZNMocambique metical1,95319173460,5119825065
RSDSerbisk dinar3,30130176830,3029108122
SCRSeychellisk rupie0,37930316342,6364135514
AMDArmenisk dram13,72393626440,0728653923
SBDSalomon-dollar0,21983118914,5489450526
AZNAzerbajdzjansk manat0,050023738519,9905091094
SLLSierra Leonsk leone210,38366575930,0047532207
TOPTongansk pa'anga0,061196765816,3407328324
BZDBelizisk dollar0,056663022817,6481936507
MWKMalawisk kwacha20,45956787590,0488768876
GMDGambisk dalasi1,25557682780,7964466832
BIFBurundisk franc47,61907576940,0209999876
SOSSomalisk shilling16,36626708820,0611012881
HTGHaitisk gourde1,83313152240,5455145950
GNFGuinesisk franc264,73394560510,0037773773
MVRMaldivisk rufiyaa0,43389564552,3047016265
MNTMongolisk tögrög69,87545851100,0143111762
CDFKongolesisk franc36,76562355690,0271993211
STDSão Tomé och Príncipe-dobra653,64031065780,0015298934
TJSTadzjikistan-somoni0,22473201084,4497443710
KPWNordkoreansk won3,70002839150,2702681964
MMKBurmesisk kyat38,76813387790,0257943806
LSLLesotho loti0,36584901512,7333680254
LRDLiberiansk dollar2,53740150000,3941039682
KGSKirgizistansk som1,94870180320,5131621464
GIPGibraltar-pund0,022714445944,0248467194
XPTUns av platina0,000027457436420,0266399324
MDLMoldavisk leu0,56413756041,7726173016
CUPKubansk peso0,74712377501,3384663070
KHRKambodjansk riel114,58024081450,0087275083
MKDMakedonisk denar1,63869550990,6102414963
VUVVanuatu-vatu3,10084182430,3224930702
MROMauretansk ouguiya10,12830484830,0987332051
ANGNederländska gulden0,050466115419,8152758882
SZLSwaziland-lilangeni0,36584901512,7333680254
CVEKapverdisk escudo2,94591079460,3394535917
SRDSurinamesisk dollar0,21264759684,7026160424
XPDUns av palladium0,000036332127523,8664436486
SVCSalvadoransk colón0,24669181254,0536408155
BSDBahamansk dollar0,028193350035,4693571356
XDRSärskilda dragningsrätter0,020840524447,9834375837
RWFRwandisk franc23,25167212360,0430076596
AWGArubansk eller nederländsk gulden0,050466096519,8152833160
DJFDjiboutisk franc5,04576196600,1981861227
BTNBhutanesisk ngultrum1,88067471950,5317240614
KMFKomoransk franc13,10736732400,0762929714
WSTSamoansk tala0,070642320214,1558204328
SPLSeborga luigino0,0046988917212,8161428137
ERNEritreansk nakfa0,43220406932,3137218528
FKPFalklands-pund0,022714445944,0248467194
SHPSankthelenskt pund0,022714445944,0248467194
JEPJersey-pund0,022714445944,0248467194
TMTTurkmenistansk manat0,098676725010,1341020387
TVDTuvaluansk dollar0,036751028527,2101228595
IMPIsle of Man-pund0,022714445944,0248467194
GGPGuernsey-pund0,022714445944,0248467194
ZMWZambisk kwacha0,26854014563,7238380049
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶