Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-25 18:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MUR MUR per enhet
USDUSA-dollar0,029804293733,5522126296
EUREuro0,025164973339,7377731504
GBPBrittiskt pund0,022126596045,1944799861
INRIndisk rupie1,94450234230,5142704014
AUDAustralisk dollar0,037537277426,6401846470
CADKanadensisk dollar0,036830114227,1516942713
SGDSingaporiansk dollar0,040262399524,8370691462
CHFSchweiziska franc0,028819884134,6982658258
MYRMalaysisk ringgit0,12531841107,9796734763
JPYJapansk yen3,32732006470,3005421722
CNYKinesisk yuan renminbi0,19733055605,0676388917
NZDNyzeeländsk dollar0,041014744024,3814761130
THBThailändsk baht0,98661157881,0135701035
HUFUngersk forint7,81296804370,1279923320
AEDEmiratisk dirham0,10946543919,1353034158
HKDHongkong-dollar0,23289483764,2937834539
MXNMexikansk peso0,53322366941,8753856165
ZARSydafrikansk rand0,39757723872,5152345320
PHPFilippinsk peso1,51296313530,6609546371
SEKSvensk krona0,23989116244,1685570651
IDRIndonesiska rupier397,14648306890,0025179626
SARSaudiarabisk riyal0,11177261668,9467351676
BRLBrasiliansk real0,093915978910,6478153330
TRYTurkisk lira0,10574274699,4569133958
KESKenyansk shilling3,07583512470,3251149556
KRWSydkoreansk won33,85186501210,0295404699
EGPEgyptiskt pund0,52632560451,8999645686
IQDIrakisk dinar34,85518888660,0286901329
NOKNorsk krona0,23322732744,2876622181
KWDKuwaitisk dinar0,0089884404111,2540052431
RUBRysk rubel1,71531982910,5829816592
DKKDansk krona0,18725836425,3402153991
PKRPakistansk rupie3,14144707250,3183246373
ILSIsraelisk shekel0,10492182679,5309053547
PLNPolsk zloty0,10764292399,2899743299
QARQatarisk riyal0,11056414139,0445237291
XAUUns av guld0,000022776243905,4461141663
OMROmansk rial0,011476237287,1365749267
COPColombiansk peso87,19616328470,0114683945
CLPChilensk peso18,76351389750,0532949215
TWDTaiwanesisk dollar0,90174010001,1089669851
ARSArgentinsk peso0,52149369701,9175687179
CZKTjeckisk krona0,65590498681,5246110644
VNDVietnamesisk dong677,52387534080,0014759627
MADMarockansk dirham0,28009427403,5702265014
JODJordansk dinar0,021128684247,3290240090
BHDBahrainsk dinar0,011243638588,9391810505
XOFCFA-franc16,50714038560,0605798446
LKRLankesisk rupie4,55999176090,2192986418
UAHUkrainsk hryvnia0,78454675381,2746212958
NGNNigeriansk naira10,70646126210,0934015428
TNDTunisisk dinar0,073314307113,6399024883
UGXUgandisk shilling107,26096463980,0093230562
RONRumänsk leu0,11573870138,6401522432
BDTBangladeshisk taka2,44853046650,4084082325
PENPeruansk Sol0,097151116710,2932424625
GELGeorgiska lari0,073765740913,5564286019
XAFCentralafrikansk CFA-franc BEAC16,50714038560,0605798446
FJDFiji-dollar0,059996799116,6675558662
VEFVenezuelansk bolivar0,29858786123,3490979708
BYNVitrysk rubel0,057817908217,2956793415
HRKKroatisk kuna0,18831674555,3102022191
UZSUzbekistansk som240,70930261210,0041543887
BGNBulgarisk lev0,049214357120,3192738618
DZDAlgerisk dinar3,37828714950,2960079933
IRRIransk rial1001,07831122710,0009989229
DOPDominikansk peso1,41428380850,7070716599
ISKIsländsk krona3,21315299490,3112207858
XAGUns av silver0,0017414799574,2242510848
CRCCostaricansk colón17,11582343310,0584254683
SYPSyriskt pund15,36276329370,0650924564
LYDLibysk dinar0,039976553125,0146629058
JMDJamaicansk dollar3,88249408570,2575663936
MURMauritisk rupie1,00000000001,0000000000
GHSGhana cedi0,13168007187,5941635410
AOAAngolansk kwanza4,94501821730,2022237242
UYUUruguayansk peso0,86045140621,1621806796
AFNAfghansk afghani2,03820539440,4906276878
LBPLibanesiskt pund44,99669038160,0222238567
XPFCFP-franc3,00298010640,3330025390
TTDTrinidad-dollar0,20215007214,9468199020
TZSTanzanisk shilling66,85698605350,0149573000
ALLAlbansk lek3,37065524160,2966782208
XCDÖstkaribisk dollar0,080471599212,4267444716
GTQGuatemalansk quetzal0,21799746294,5872093494
NPRNepalesisk rupie3,10415072770,3221493051
BOBBoliviansk bolíviano0,20597771934,8548940303
ZWDZimbabwisk dollar10,78617389550,0927112811
BBDBarbadisk dollar0,059608587416,7761063148
CUCKubansk konvertibel peso0,029804293733,5522126296
LAKLaotisk kip247,24916310410,0040445031
BNDBruneisk dollar0,040262399524,8370691462
BWPBotswana pula0,30402991063,2891500638
HNLHonduransk lempira0,69680547721,4351207514
PYGParaguayansk guarani169,00992284040,0059168124
ETBEtiopisk birr0,69980505921,4289693778
NADNamibisk dollar0,39757723872,5152345320
PGKPapua Nya Guineansk kina0,095251755510,4984941688
SDGSudanesiskt pund0,19934174435,0165107350
MOPMacao pataca0,23988168274,1687217999
NIONicaraguansk cordoba0,90513989321,1048015975
BMDBermudisk dollar0,029804293733,5522126296
KZTKazakstansk tenge10,16653348000,0983619443
PABPanamansk balboa0,029804293733,5522126296
BAMBosnisk konvertibilna marka0,049218409720,3176007884
GYDGuyansk dollar6,14875727220,1626344895
YERJemenitisk rial7,45790849820,1340858500
MGAMadagaskisk ariary90,01268827690,0111095449
KYDCaymansk dollar0,024438763240,9186009817
MZNMocambique metical1,84449565960,5421536206
RSDSerbisk dinar3,00245887520,3330603487
SCRSeychellisk rupie0,40711381812,4563155453
AMDArmenisk dram14,24143233890,0702176562
SBDSalomon-dollar0,23168159464,3162686348
AZNAzerbajdzjansk manat0,050653946719,7417983239
SLLSierra Leonsk leone225,70804968970,0044305022
TOPTongansk pa'anga0,063722366915,6930768333
BZDBelizisk dollar0,059582795116,7833683843
MWKMalawisk kwacha21,63997123840,0462107823
GMDGambisk dalasi1,40084199080,7138563853
BIFBurundisk franc52,13018435760,0191827444
SOSSomalisk shilling17,28871976050,0578411828
HTGHaitisk gourde1,88462152950,5306105148
GNFGuinesisk franc268,15935148970,0037291260
MVRMaldivisk rufiyaa0,45926249702,1774040044
MNTMongolisk tögrög73,47166971460,0136106884
CDFKongolesisk franc46,52266402360,0214948998
STDSão Tomé och Príncipe-dobra615,54744375810,0016245701
TJSTadzjikistan-somoni0,26233091163,8119792812
KPWNordkoreansk won3,84759978450,2599022913
MMKBurmesisk kyat40,62705824490,0246141376
LSLLesotho loti0,39757723872,5152345320
LRDLiberiansk dollar3,49483273900,2861367266
KGSKirgizistansk som2,04042590830,4900937574
GIPGibraltar-pund0,022126596045,1944799861
XPTUns av platina0,000031731031514,8766986385
MDLMoldavisk leu0,52535778341,9034647086
CUPKubansk peso0,78981378341,2661212313
KHRKambodjansk riel121,11407272570,0082566788
MKDMakedonisk denar1,54680626670,6464933725
VUVVanuatu-vatu3,18197291360,3142704313
MROMauretansk ouguiya10,62227782950,0941417666
ANGNederländska gulden0,053307568818,7590622199
SZLSwaziland-lilangeni0,39757723872,5152345320
CVEKapverdisk escudo2,77483175540,3603822099
SRDSurinamesisk dollar0,22154561284,5137431856
XPDUns av palladium0,000032648330629,4382982585
SVCSalvadoransk colón0,26078757003,8345385862
BSDBahamansk dollar0,029804293733,5522126296
XDRSärskilda dragningsrätter0,021039025047,5307195919
RWFRwandisk franc25,16052004330,0397448065
AWGArubansk eller nederländsk gulden0,053349685718,7442528657
DJFDjiboutisk franc5,32086644880,1879393158
BTNBhutanesisk ngultrum1,94450234230,5142704014
KMFKomoransk franc12,38035528920,0807731262
WSTSamoansk tala0,073640001013,5795761388
SPLSeborga luigino0,0049673823201,3132765829
ERNEritreansk nakfa0,46041903552,1719345268
FKPFalklands-pund0,022126596045,1944799861
SHPSankthelenskt pund0,022126596045,1944799861
JEPJersey-pund0,022126596045,1944799861
TMTTurkmenistansk manat0,10312314789,6971438653
TVDTuvaluansk dollar0,037537277426,6401846470
IMPIsle of Man-pund0,022126596045,1944799861
GGPGuernsey-pund0,022126596045,1944799861
ZMWZambisk kwacha0,28551027713,5025008913