AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-28 02:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MUR MUR per enhet
USDUSA-dollar0,028289050035,3493666277
EUREuro0,026042555138,3986900018
GBPBrittiskt pund0,022521394744,4022234338
INRIndisk rupie1,84039512510,5433615784
AUDAustralisk dollar0,037081468626,9676482038
CADKanadensisk dollar0,037852880226,4180690021
SGDSingaporiansk dollar0,039439572625,3552443457
CHFSchweiziska franc0,027879211635,8690201104
MYRMalaysisk ringgit0,12485371748,0093730536
JPYJapansk yen3,13019344150,3194690739
CNYKinesisk yuan renminbi0,19476237075,1344620436
NZDNyzeeländsk dollar0,040161056724,8997432523
THBThailändsk baht0,97354598491,0271728460
HUFUngersk forint8,04275730140,1243354689
AEDEmiratisk dirham0,10390284929,6243751558
HKDHongkong-dollar0,21973753414,5508838727
MXNMexikansk peso0,53360259161,8740538666
ZARSydafrikansk rand0,36070492292,7723491875
PHPFilippinsk peso1,41989395750,7042779460
SEKSvensk krona0,24851331694,0239292309
IDRIndonesiska rupier376,64040256640,0026550524
SARSaudiarabisk riyal0,10609100989,4258693761
BRLBrasiliansk real0,088454198811,3052858236
TRYTurkisk lira0,10223476109,7814088846
KESKenyansk shilling2,90811029190,3438659128
KRWSydkoreansk won31,47101401920,0317752710
EGPEgyptiskt pund0,51593569551,9382260401
IQDIrakisk dinar33,25815022510,0300678178
NOKNorsk krona0,24014885354,1640840069
KWDKuwaitisk dinar0,0086096794116,1483432636
RUBRysk rubel1,60769164390,6220098262
DKKDansk krona0,19374299875,1614768362
PKRPakistansk rupie2,96539936750,3372227063
ILSIsraelisk shekel0,10225246649,7797152016
PLNPolsk zloty0,11062905419,0392167577
QARQatarisk riyal0,10300888549,7079004067
XAUUns av guld0,000022558344329,5329880374
OMROmansk rial0,010891284291,8165367872
COPColombiansk peso82,68750730740,0120937253
CLPChilensk peso18,80720800980,0531711033
TWDTaiwanesisk dollar0,85295656701,1723926383
ARSArgentinsk peso0,44129241482,2660711276
CZKTjeckisk krona0,70374879681,4209615769
VNDVietnamesisk dong644,25074015030,0015521907
MADMarockansk dirham0,28110041583,5574476017
JODJordansk dinar0,020071071049,8229516368
BHDBahrainsk dinar0,010662136293,7898356431
XOFCFA-franc17,08279631330,0585384255
LKRLankesisk rupie4,29880346710,2326228700
UAHUkrainsk hryvnia0,76734026161,3032028294
NGNNigeriansk naira8,69896986470,1149561403
TNDTunisisk dinar0,064781827915,4364276506
UGXUgandisk shilling101,83976528190,0098193471
RONNya rumänsk leu0,11855114248,4351780984
BDTBangladeshisk taka2,27103993680,4403269109
PENPeruansk Sol0,092010115110,8683702705
GELGeorgiska lari0,069022682614,4879909364
XAFCentralafrikansk CFA-franc BEAC17,08279631330,0585384255
FJDFiji-dollar0,058801632017,0063307181
VEFVenezuelansk bolivar0,28260896493,5384581667
BYNVitrysk rubel0,052985296318,8731604631
HRKKroatisk kuna0,19369260625,1628196831
UZSUzbekistansk som101,70063991950,0098327798
BGNBulgarisk lev0,050932737219,6337376576
DZDAlgerisk dinar3,10506316600,3220546400
IRRIransk rial912,55000000000,0010958304
DOPDominikansk peso1,34172560530,7453088739
ISKIsländsk krona3,10439506990,3221239493
XAGUns av silver0,0015682771637,6423974536
CRCCostaricansk colón15,79749599330,0633011713
SYPSyriskt pund6,06093490220,1649910478
LYDLibysk dinar0,039038871825,6154943344
JMDJamaicansk dollar3,62010872210,2762347976
MURMauritisk rupie1,00000000001,0000000000
GHSGhana cedi0,12305671318,1263343944
AOAAngolansk kwanza4,69336171460,2130668934
UYUUruguayansk peso0,80425613331,2433849846
AFNAfghansk afghani1,88979184200,5291588088
LBPLibanesiskt pund42,78699558350,0233715872
XPFCFP-franc3,10770347210,3217810222
TTDTrinidad-dollar0,19178824515,2140838947
TZSTanzanisk shilling63,22564423490,0158163671
ALLAlbansk lek3,52903348140,2833637043
XCDÖstkaribisk dollar0,076380436313,0923577790
GTQGuatemalansk quetzal0,20769796054,8146837734
NPRNepalesisk rupie2,94636170960,3394016413
BOBBoliviansk bolíviano0,19546709785,1159505180
ZWDZimbabwisk dollar10,23780719500,0976771667
BBDBarbadisk dollar0,056578100017,6746833139
CUCKubansk konvertibel peso0,028289050035,3493666277
LAKLaotisk kip231,04418490690,0043281764
BNDBruneisk dollar0,039439572625,3552443457
BWPBotswana pula0,28832631603,4682925019
HNLHonduransk lempira0,66533587181,5030002775
PYGParaguayansk guarani159,71685862690,0062610798
ETBEtiopisk birr0,64606342551,5478356467
NADNamibisk dollar0,36070492292,7723491875
PGKPapua Nya Guineansk kina0,089592458811,1616537141
SDGSudanesiskt pund0,18925374595,2839112660
MOPMacao pataca0,22632966014,4183338570
NIONicaraguansk cordoba0,83927107651,1915101426
BMDBermudisk dollar0,028289050035,3493666277
KZTKazakstansk tenge8,92759536970,1120122450
PABPanamansk balboa0,028289050035,3493666277
BAMBosnisk konvertibilna marka0,050934810519,6329384465
GYDGuyansk dollar5,88751737800,1698508787
YERJemenitisk rial7,07932412580,1412564225
MGAMadagaskisk ariary90,65840917830,0110304164
KYDCaymansk dollar0,023197020843,1089840684
MZNMocambique metical1,92148803840,5204299897
RSDSerbisk dinar3,22988929640,3096081346
SCRSeychellisk rupie0,38306083062,6105514324
AMDArmenisk dram13,69266698940,0730317915
SBDSalomon-dollar0,22057738794,5335562700
AZNAzerbajdzjansk manat0,048212505220,7415066961
SLLSierra Leonsk leone213,56673712820,0046823771
TOPTongansk pa'anga0,064542662915,4936278644
BZDBelizisk dollar0,056537762617,6872934934
MWKMalawisk kwacha20,52906386070,0487114272
GMDGambisk dalasi1,27877741340,7819969211
BIFBurundisk franc48,50493810230,0206164576
SOSSomalisk shilling16,27069853050,0614601763
HTGHaitisk gourde1,95606552800,5112303170
GNFGuinesisk franc265,11835716210,0037719003
MVRMaldivisk rufiyaa0,43508556122,2983984969
MNTMongolisk tögrög69,19501630000,0144519079
CDFKongolesisk franc38,18561613330,0261878713
STDSão Tomé och Príncipe-dobra638,78663587250,0015654679
TJSTadzjikistan-somoni0,23064628674,3356431805
KPWNordkoreansk won3,57503551340,2797175011
MMKBurmesisk kyat38,75690153580,0258018562
LSLLesotho loti0,36070492292,7723491875
LRDLiberiansk dollar2,64502547410,3780681925
KGSKirgizistansk som1,94802409050,5133406742
GIPGibraltar-pund0,022521394744,4022234338
XPTUns av platina0,000029242534196,8388825115
MDLMoldavisk leu0,55137360761,8136522789
CUPKubansk peso0,74965982501,3339383633
KHRKambodjansk riel113,07133285000,0088439746
MKDMakedonisk denar1,60055277220,6247841479
VUVVanuatu-vatu3,01080360010,3321372407
MROMauretansk ouguiya10,16217274480,0984041528
ANGNederländska gulden0,050637399319,7482495877
SZLSwaziland-lilangeni0,36070492292,7723491875
CVEKapverdisk escudo2,87515816450,3478069528
SRDSurinamesisk dollar0,21356744654,6823615498
XPDUns av palladium0,000035774427952,9614622265
SVCSalvadoransk colón0,24752918754,0399276146
BSDBahamansk dollar0,028289050035,3493666277
XDRSärskilda dragningsrätter0,020706170048,2947836707
RWFRwandisk franc23,72685107530,0421463428
AWGArubansk eller nederländsk gulden0,050637399519,7482495127
DJFDjiboutisk franc5,06289004260,1975156465
BTNBhutanesisk ngultrum1,84039512510,5433615784
KMFKomoransk franc12,81209723500,0780512341
WSTSamoansk tala0,072591866813,7756479430
SPLSeborga luigino0,0047148417212,0961997663
ERNEritreansk nakfa0,43367115032,3058946836
FKPFalklands-pund0,022521394744,4022234338
SHPSankthelenskt pund0,022521394744,4022234338
JEPJersey-pund0,022521394744,4022234338
TMTTurkmenistansk manat0,099011675010,0998190365
TVDTuvaluansk dollar0,037081468626,9676482038
IMPIsle of Man-pund0,022521394744,4022234338
GGPGuernsey-pund0,022521394744,4022234338
ZMWZambisk kwacha0,27015795563,7015382277
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶