AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 03:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MUR MUR per enhet
USDUSA-dollar0,027797081335,9750000000
EUREuro0,026322549737,9902407582
GBPBrittiskt pund0,022097871945,2532264085
INRIndisk rupie1,87588603200,5330814255
AUDAustralisk dollar0,037317854926,7968242435
CADKanadensisk dollar0,036627449727,3019281277
SGDSingaporiansk dollar0,039777620825,1397640174
CHFSchweiziska franc0,028260997535,3844552055
MYRMalaysisk ringgit0,12290480078,1363786778
JPYJapansk yen3,20549383120,3119644126
CNYKinesisk yuan renminbi0,19183182775,2128992994
NZDNyzeeländsk dollar0,038950852725,6733788750
THBThailändsk baht0,99152189021,0085506027
HUFUngersk forint8,28754440980,1206630035
AEDEmiratisk dirham0,10209728989,7945792891
HKDHongkong-dollar0,21568664904,6363555872
MXNMexikansk peso0,56668224381,7646573735
ZARSydafrikansk rand0,38354596982,6072494013
PHPFilippinsk peso1,38485059070,7220995584
SEKSvensk krona0,25554966633,9131336560
IDRIndonesiska rupier370,48922863100,0026991338
SARSaudiarabisk riyal0,10427519119,5900087970
BRLBrasiliansk real0,093913829010,6480590786
TRYTurkisk lira0,096654065310,3461763006
KESKenyansk shilling2,83947185550,3521781694
KRWSydkoreansk won32,61556636550,0306602065
EGPEgyptiskt pund0,50465601111,9815477830
IQDIrakisk dinar32,85615010420,0304357022
NOKNorsk krona0,23624770294,2328453904
KWDKuwaitisk dinar0,0084864489117,8349164756
RUBRysk rubel1,73833773450,5752622060
DKKDansk krona0,19576094515,1082712105
PKRPakistansk rupie2,91243919390,3433548079
ILSIsraelisk shekel0,10646282149,3929503916
PLNPolsk zloty0,11718178978,5337491656
QARQatarisk riyal0,10122168179,8793063203
XAUUns av guld0,000023955941743,4113748981
OMROmansk rial0,010687977793,5630696749
COPColombiansk peso83,41904100070,0119876708
CLPChilensk peso18,11396803340,0552060155
TWDTaiwanesisk dollar0,88346073661,1319122158
ARSArgentinsk peso0,44454482282,2494919494
CZKTjeckisk krona0,71141053541,4056581261
VNDVietnamesisk dong626,19874913130,0015969371
MADMarockansk dirham0,28130646283,5548418972
JODJordansk dinar0,019660875850,8624340824
BHDBahrainsk dinar0,010479360795,4256687754
XOFCFA-franc17,26646072540,0579157487
LKRLankesisk rupie4,12786657400,2422558923
UAHUkrainsk hryvnia0,72244613681,3841862377
NGNNigeriansk naira8,81167477410,1134858044
TNDTunisisk dinar0,064336344715,5433138907
UGXUgandisk shilling99,62473940240,0100376674
RONNya rumänsk leu0,11828492138,4541629543
BDTBangladeshisk taka2,21209178130,4520608089
PENPeruansk Sol0,094690757510,5606927932
GELGeorgiska lari0,071519110513,9822768083
XAFCentralafrikansk CFA-franc BEAC17,26646072540,0579157487
FJDFiji-dollar0,058144544817,1985179873
VEFVenezuelansk bolivar0,27769284233,6011011011
BYNVitrysk rubel0,054792007618,2508370000
HRKKroatisk kuna0,19717303315,0716874630
UZSUzbekistansk som89,22863099370,0112071651
BGNBulgarisk lev0,051568867319,3915448013
DZDAlgerisk dinar3,06323836000,3264519056
IRRIransk rial894,85753995830,0011174963
DOPDominikansk peso1,29548297430,7719128849
ISKIsländsk krona3,09103544130,3235161871
XAGUns av silver0,0016481623606,7363625217
CRCCostaricansk colón15,15218834150,0659970677
SYPSyriskt pund5,92911744270,1686591655
LYDLibysk dinar0,039610840925,2456140351
JMDJamaicansk dollar3,58082021750,2792656261
MURMauritisk rupie1,00000000001,0000000000
GHSGhana cedi0,11702571238,5451306413
AOAAngolansk kwanza4,58857554210,2179325568
UYUUruguayansk peso0,79888811041,2517397455
AFNAfghansk afghani1,85309242530,5396384910
LBPLibanesiskt pund41,98749131340,0238166170
XPFCFP-franc3,14111571450,3183582176
TTDTrinidad-dollar0,18622654855,3698036494
TZSTanzanisk shilling60,40305767890,0165554533
ALLAlbansk lek3,54384989580,2821789944
XCDÖstkaribisk dollar0,075052120913,3240738388
GTQGuatemalansk quetzal0,20949270264,7734359596
NPRNepalesisk rupie2,99374557190,3340297216
BOBBoliviansk bolíviano0,19068798155,2441689941
ZWDZimbabwisk dollar10,05976372480,0994059132
BBDBarbadisk dollar0,055594162617,9875000000
CUCKubansk konvertibel peso0,027797081335,9750000000
LAKLaotisk kip227,04099526580,0044044909
BNDBruneisk dollar0,039777620825,1397640174
BWPBotswana pula0,30379324113,2917124700
HNLHonduransk lempira0,65045170261,5373931624
PYGParaguayansk guarani161,94579569150,0061749056
ETBEtiopisk birr0,62682418351,5953436807
NADNamibisk dollar0,38354596982,6072494013
PGKPapua Nya Guineansk kina0,088255733111,3307086614
SDGSudanesiskt pund0,18068102855,5346153846
MOPMacao pataca0,22215724844,5013161040
NIONicaraguansk cordoba0,81056289091,2337105624
BMDBermudisk dollar0,027797081335,9750000000
KZTKazakstansk tenge9,28978491190,1076451187
PABPanamansk balboa0,027797081335,9750000000
BAMBosnisk konvertibilna marka0,051482432419,4241016644
GYDGuyansk dollar5,66004155990,1766771479
YERJemenitisk rial6,95482974290,1437849720
MGAMadagaskisk ariary92,84225156360,0107709581
KYDCaymansk dollar0,022957930443,5579333318
MZNMocambique metical2,04308547600,4894557823
RSDSerbisk dinar3,22140373560,3104236793
SCRSeychellisk rupie0,37456567062,6697588126
AMDArmenisk dram13,44211257820,0743930684
SBDSalomon-dollar0,21784546484,5904100000
AZNAzerbajdzjansk manat0,048436412720,6456247248
SLLSierra Leonsk leone157,19249478800,0063616269
TOPTongansk pa'anga0,061012031016,3902100000
BZDBelizisk dollar0,055038221518,1691917442
MWKMalawisk kwacha20,27797081310,0493145990
GMDGambisk dalasi1,18485059070,8439882698
BIFBurundisk franc46,76858929810,0213818722
SOSSomalisk shilling15,98369337210,0625637628
HTGHaitisk gourde1,84711596800,5413845245
GNFGuinesisk franc253,78735232800,0039403067
MVRMaldivisk rufiyaa0,42821403752,3352807530
MNTMongolisk tögrög68,38082001390,0146239837
CDFKongolesisk franc29,90965948580,0334340149
STDSão Tomé och Príncipe-dobra649,13134120920,0015405203
TJSTadzjikistan-somoni0,21894371454,5673839151
KPWNordkoreansk won3,63870875860,2748227644
MMKBurmesisk kyat36,88672689370,0271100226
LSLLesotho loti0,38354596982,6072494013
LRDLiberiansk dollar2,52953439890,3953296703
KGSKirgizistansk som1,92408622020,5197272292
GIPGibraltar-pund0,022097871945,2532264085
XPTUns av platina0,000030324532976,6636251004
MDLMoldavisk leu0,55691451971,7956077002
CUPKubansk peso0,73662265461,3575471698
KHRKambodjansk riel112,16122307160,0089157373
MKDMakedonisk denar1,61223071580,6202586207
VUVVanuatu-vatu2,96594849060,3371602721
MROMauretansk ouguiya9,97915218900,1002089136
ANGNederländska gulden0,049200833420,3248589761
SZLSwaziland-lilangeni0,38354596982,6072494013
CVEKapverdisk escudo2,91382904790,3431910327
SRDSurinamesisk dollar0,20291869884,9280820630
XPDUns av palladium0,000037996026318,5905000205
SVCSalvadoransk colón0,24322446144,1114285714
BSDBahamansk dollar0,027797081335,9750000000
XDRSärskilda dragningsrätter0,020590938648,5650518826
RWFRwandisk franc22,79360667130,0438719512
AWGArubansk eller nederländsk gulden0,049756775520,0977653631
DJFDjiboutisk franc4,96622654620,2013601254
BTNBhutanesisk ngultrum1,87588603200,5330814255
KMFKomoransk franc12,94984554400,0772209982
WSTSamoansk tala0,072143993113,8611678757
SPLSeborga luigino0,0046328469215,8500000000
ERNEritreansk nakfa0,42501737212,3528450026
FKPFalklands-pund0,022097871945,2532264085
SHPSankthelenskt pund0,022097871945,2532264085
JEPJersey-pund0,022097871945,2532264085
TMTTurkmenistansk manat0,097289784610,2785714286
TVDTuvaluansk dollar0,037317854926,7968242435
IMPIsle of Man-pund0,022097871945,2532264085
GGPGuernsey-pund0,022097871945,2532264085
ZMWZambisk kwacha0,27367412923,6539807500
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶