Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 03:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MUR MUR per enhet
USDUSA-dollar0,030751538732,5186980414
EUREuro0,024773444540,3658038115
GBPBrittiskt pund0,021922642345,6149394078
INRIndisk rupie1,97628238140,5060005642
AUDAustralisk dollar0,038817691925,7614492603
CADKanadensisk dollar0,038572278425,9253547078
SGDSingaporiansk dollar0,040332440024,7939375816
CHFSchweiziska franc0,028500041035,0876688268
MYRMalaysisk ringgit0,11973732248,3516148508
JPYJapansk yen3,26569601340,3062134369
CNYKinesisk yuan renminbi0,19506555445,1264817270
NZDNyzeeländsk dollar0,041643036124,0136189437
THBThailändsk baht0,96423789121,0370884707
HUFUngersk forint7,75235176130,1289931147
AEDEmiratisk dirham0,11293502578,8546488881
HKDHongkong-dollar0,24053558784,1573889710
MXNMexikansk peso0,57193515521,7484499614
ZARSydafrikansk rand0,35878199252,7872078890
PHPFilippinsk piso1,60774242090,6219901814
SEKSvensk krona0,24504893854,0808175146
IDRIndonesiska rupier417,15576668300,0023971861
SARSaudiarabisk riyal0,11531827008,6716528110
BRLBrasiliansk real0,099362766510,0641320200
TRYTurkisk lira0,11522925668,6783515725
KESKenyansk shilling3,12139940720,3203691260
KRWSydkoreansk won32,79136907580,0304958295
EGPEgyptiskt pund0,54216303011,8444636475
IQDIrakisk dinar36,43358967090,0274471994
NOKNorsk krona0,23924459654,1798227204
KWDKuwaitisk dinar0,0092305956108,3353713594
RUBRysk rubel1,73696943280,5757153702
DKKDansk krona0,18463009535,4162350841
PKRPakistansk rupie3,40405275930,2937674797
ILSIsraelisk shekel0,10917600719,1595216466
PLNPolsk zloty0,10314349349,6952310553
QARQatarisk riyal0,11193560078,9337082531
XAUUns av guld0,000022824843811,9514160975
OMROmansk rial0,011823966684,5739871038
COPColombiansk peso87,14033663660,0114757418
CLPChilensk peso18,24949905260,0547960247
TWDTaiwanesisk dollar0,89509192261,1172036913
ARSArgentinsk peso0,60763071991,6457364108
CZKTjeckisk krona0,62837065351,5914174134
VNDVietnamesisk dong698,28863203240,0014320726
MADMarockansk dirham0,28193208623,5469535004
JODJordansk dinar0,021802840945,8655825690
BHDBahrainsk dinar0,011562578586,4858990463
XOFCFA-franc16,25031432700,0615372712
LKRLankesisk rupie4,77340777950,2094939394
UAHUkrainsk hryvnia0,83389025631,1991985665
NGNNigeriansk naira11,10131003070,0900794588
TNDTunisisk dinar0,073032585913,6925180417
UGXUgandisk shilling111,51456952310,0089674381
RONRumänsk leu0,11560771108,6499420442
BDTBangladeshisk taka2,55189430270,3918657599
PENPeruansk Sol0,10068145519,9323157324
GELGeorgiska lari0,075624181013,2232837060
XAFCentralafrikansk CFA-franc BEAC16,25031432700,0615372712
FJDFiji-dollar0,061764468516,1905384277
VEFVenezuelansk bolivar0,30713099243,2559397288
BYNVitrysk rubel0,060103325416,6380145190
HRKKroatisk kuna0,18389726645,4378187310
UZSUzbekistansk som252,10111393640,0039666624
BGNBulgarisk lev0,048452645920,6387077668
DZDAlgerisk dinar3,51134906070,2847908262
IRRIransk rial1140,11513418850,0008771044
DOPDominikansk peso1,50595670670,6640297132
ISKIsländsk krona3,08130438650,3245378822
XAGUns av silver0,0018455072541,8564489149
CRCCostaricansk colón17,55111177390,0569764476
SYPSyriskt pund15,84093602370,0631275828
LYDLibysk dinar0,040778199324,5229072666
JMDJamaicansk dollar3,85386606240,2594796975
MURMauritisk rupie1,00000000001,0000000000
GHSGhana cedi0,14058186697,1132929327
AOAAngolansk kwanza6,40063061430,1562346057
UYUUruguayansk peso0,87644232141,1409763947
AFNAfghansk afghani2,12124498810,4714212670
LBPLibanesiskt pund46,35794453030,0215712756
XPFCFP-franc2,95625829230,3382654359
TTDTrinidad-dollar0,20787173824,8106587672
TZSTanzanisk shilling69,20096217940,0144506661
ALLAlbansk lek3,27965141040,3049104538
XCDÖstkaribisk dollar0,083010470112,0466731348
GTQGuatemalansk quetzal0,22550984844,4343961338
NPRNepalesisk rupie3,17687392820,3147748455
BOBBoliviansk bolíviano0,21214153564,7138340788
ZWDZimbabwisk dollar11,12898184110,0898554795
BBDBarbadisk dollar0,061503077316,2593490207
CUCKubansk konvertibel peso0,030751538732,5186980414
LAKLaotisk kip255,13509188040,0039194922
BNDBruneisk dollar0,040332440024,7939375816
BWPBotswana pula0,28983632903,4502231080
HNLHonduransk lempira0,72401757891,3811819342
PYGParaguayansk guarani172,00962487930,0058136282
ETBEtiopisk birr0,84797370201,1792818546
NADNamibisk dollar0,35878199252,7872078890
PGKPapua Nya Guineansk kina0,098270832810,1759593520
SDGSudanesiskt pund0,55540952551,8004732616
MOPMacao pataca0,24775165554,0362999718
NIONicaraguansk cordoba0,96098558311,0405983373
BMDBermudisk dollar0,030751538732,5186980414
KZTKazakstansk tenge9,83175839380,1017112057
PABPanamansk balboa0,030751538732,5186980414
BAMBosnisk konvertibilna marka0,048452645920,6387077668
GYDGuyansk dollar6,39403048990,1563958761
YERJemenitisk rial7,68524542540,1301194620
MGAMadagaskisk ariary96,48295113190,0103645254
KYDCaymansk dollar0,025216422839,6566954537
MZNMocambique metical1,87095108260,5344875178
RSDSerbisk dinar2,93896089560,3402563135
SCRSeychellisk rupie0,42233854312,3677687397
AMDArmenisk dram14,78964507830,0676148748
SBDSalomon-dollar0,23884720284,1867771043
AZNAzerbajdzjansk manat0,052280689219,1275213783
SLLSierra Leonsk leone236,14793912870,0042346336
TOPTongansk pa'anga0,068093192714,6857558106
BZDBelizisk dollar0,061956532016,1403481969
MWKMalawisk kwacha22,24463428290,0449546613
GMDGambisk dalasi1,45331778280,6880807569
BIFBurundisk franc54,14663485530,0184683684
SOSSomalisk shilling17,89742599940,0558739564
HTGHaitisk gourde1,96443380280,5090525313
GNFGuinesisk franc278,20202019280,0035945102
MVRMaldivisk rufiyaa0,48174341972,0757937919
MNTMongolisk tögrög73,65715703150,0135764132
CDFKongolesisk franc48,28951614750,0207084287
STDSão Tomé och Príncipe-dobra608,12610132720,0016443958
TJSTadzjikistan-somoni0,27113629903,6881819354
KPWNordkoreansk won27,67700551500,0361310764
MMKBurmesisk kyat40,86069441430,0244733971
LSLLesotho loti0,35878199252,7872078890
LRDLiberiansk dollar3,93601770580,2540638978
KGSKirgizistansk som2,09630159950,4770305953
GIPGibraltar-pund0,021922642345,6149394078
XPTUns av platina0,000030530332754,3854976872
MDLMoldavisk leu0,51077815511,9577971178
CUPKubansk peso0,81491577451,2271206808
KHRKambodjansk riel122,98473449390,0081310904
MKDMakedonisk denar1,52195371330,6570502054
VUVVanuatu-vatu3,26992627150,3058172928
MROMauretansk ouguiya10,80713409090,0925314696
ANGNederländska gulden0,054798234518,2487631160
SZLSwaziland-lilangeni0,35878199252,7872078890
CVEKapverdisk escudo2,73176772390,3660633337
SRDSurinamesisk dollar0,22829697634,3802595033
XPDUns av palladium0,000029434233974,0796661380
SVCSalvadoransk colón0,26907596333,7164226333
BSDBahamansk dollar0,030751538732,5186980414
XDRSärskilda dragningsrätter0,021065872347,4701442896
RWFRwandisk franc26,10443312660,0383076696
AWGArubansk eller nederländsk gulden0,055045254218,1668704142
DJFDjiboutisk franc5,45156908270,1834334271
BTNBhutanesisk ngultrum1,97628238140,5060005642
KMFKomoransk franc12,18773574530,0820496949
WSTSamoansk tala0,077140776312,9633126343
SPLSeborga luigino0,0051252564195,1121890288
ERNEritreansk nakfa0,46127307992,1679132028
FKPFalklands-pund0,021922642345,6149394078
SHPSankthelenskt pund0,021922642345,6149394078
JEPJersey-pund0,021922642345,6149394078
TMTTurkmenistansk manat0,10763038539,2910565827
TVDTuvaluansk dollar0,038817691925,7614492603
IMPIsle of Man-pund0,021922642345,6149394078
GGPGuernsey-pund0,021922642345,6149394078
ZMWZambisk kwacha0,30597434603,2682478552
AD