AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-30 07:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MUR MUR per enhet
USDUSA-dollar0,028778125134,7486153980
EUREuro0,025841168738,6979402107
GBPBrittiskt pund0,022430826144,5815055590
INRIndisk rupie1,86065607170,5374448375
AUDAustralisk dollar0,038709979925,8331314732
CADKanadensisk dollar0,038769242425,7936430255
SGDSingaporiansk dollar0,039944481925,0347470400
CHFSchweiziska franc0,028178997435,4874229389
MYRMalaysisk ringgit0,12328686748,1111639965
JPYJapansk yen3,19026776350,3134533131
CNYKinesisk yuan renminbi0,19730999855,0681668834
NZDNyzeeländsk dollar0,040746508024,5419803810
THBThailändsk baht0,98314687361,0171420230
HUFUngersk forint7,96270881070,1255854036
AEDEmiratisk dirham0,10571314249,4595617674
HKDHongkong-dollar0,22426857614,4589394434
MXNMexikansk peso0,53344257061,8746160413
ZARSydafrikansk rand0,37503989262,6663830163
PHPFilippinsk peso1,43514082940,6967957287
SEKSvensk krona0,25147468383,9765434237
IDRIndonesiska rupier383,70089732400,0026061967
SARSaudiarabisk riyal0,10792877339,2653698272
BRLBrasiliansk real0,093739092010,6679079045
TRYTurkisk lira0,10307440639,7017294238
KESKenyansk shilling2,97300083480,3363604841
KRWSydkoreansk won32,39263134630,0308712185
EGPEgyptiskt pund0,52012186951,9226263279
IQDIrakisk dinar34,05864685260,0293611195
NOKNorsk krona0,24258600994,1222492607
KWDKuwaitisk dinar0,0087563788114,2024602651
RUBRysk rubel1,62717637170,6145615296
DKKDansk krona0,19223938365,2018477240
PKRPakistansk rupie3,01936015180,3311959984
ILSIsraelisk shekel0,10255306299,7510495683
PLNPolsk zloty0,10818914549,2430714367
QARQatarisk riyal0,10481031999,5410452061
XAUUns av guld0,000022692244068,0130304478
OMROmansk rial0,011080275390,2504649566
COPColombiansk peso83,75509470960,0119395722
CLPChilensk peso19,41245963240,0515133074
TWDTaiwanesisk dollar0,86982783991,1496527866
ARSArgentinsk peso0,45987309032,1745129711
CZKTjeckisk krona0,68557454681,4586305817
VNDVietnamesisk dong653,48443797620,0015302583
MADMarockansk dirham0,28185551053,5479171517
JODJordansk dinar0,020396492349,0280381258
BHDBahrainsk dinar0,010852258292,1467201100
XOFCFA-franc16,95069547370,0589946295
LKRLankesisk rupie4,38859890650,2278631566
UAHUkrainsk hryvnia0,76161288691,3130029930
NGNNigeriansk naira9,31579292710,1073445930
TNDTunisisk dinar0,069097244514,4723571369
UGXUgandisk shilling103,63450207870,0096492961
RONNya rumänsk leu0,11794340108,4786430765
BDTBangladeshisk taka2,32447992760,4302037579
PENPeruansk Sol0,094241839710,6109982908
GELGeorgiska lari0,069686282014,3500265969
XAFCentralafrikansk CFA-franc BEAC16,95069547370,0589946295
FJDFiji-dollar0,060168316016,6200430182
VEFVenezuelansk bolivar0,28722351753,4816090569
BYNVitrysk rubel0,053319472618,7548741687
HRKKroatisk kuna0,19157474455,2198947343
UZSUzbekistansk som109,85219952520,0091031404
BGNBulgarisk lev0,050412913519,8361873951
DZDAlgerisk dinar3,14914525660,3175464828
IRRIransk rial934,29208371900,0010703291
DOPDominikansk peso1,35704078840,7368975262
ISKIsländsk krona2,88090063740,3471136724
XAGUns av silver0,0016514720605,5204028523
CRCCostaricansk colón16,48571705050,0606585687
SYPSyriskt pund6,16770479700,1621348675
LYDLibysk dinar0,040150069924,9065569081
JMDJamaicansk dollar3,72254694470,2686332812
MURMauritisk rupie1,00000000001,0000000000
GHSGhana cedi0,12290692998,1362377243
AOAAngolansk kwanza4,77664277830,2093520588
UYUUruguayansk peso0,81516582921,2267442577
AFNAfghansk afghani1,96476359690,5089670847
LBPLibanesiskt pund43,38946217240,0230470706
XPFCFP-franc3,08367167830,3242887390
TTDTrinidad-dollar0,19353312325,1670741608
TZSTanzanisk shilling64,42436874320,0155220768
ALLAlbansk lek3,46101906110,2889322429
XCDÖstkaribisk dollar0,077700938912,8698573532
GTQGuatemalansk quetzal0,21148140704,7285480741
NPRNepalesisk rupie2,96391331230,3373917840
BOBBoliviansk bolíviano0,19976768595,0058146066
ZWDZimbabwisk dollar10,41480346350,0960171744
BBDBarbadisk dollar0,057556250117,3743076990
CUCKubansk konvertibel peso0,028778125134,7486153980
LAKLaotisk kip238,88579321580,0041861008
BNDBruneisk dollar0,039944481925,0347470400
BWPBotswana pula0,29630179503,3749373674
HNLHonduransk lempira0,67581516921,4796945164
PYGParaguayansk guarani161,28011426790,0062003924
ETBEtiopisk birr0,66454832161,5047814696
NADNamibisk dollar0,37503989262,6663830163
PGKPapua Nya Guineansk kina0,091877001910,8841165797
SDGSudanesiskt pund0,19193684385,2100471183
MOPMacao pataca0,23099663344,3290674208
NIONicaraguansk cordoba0,86098138571,1614652960
BMDBermudisk dollar0,028778125134,7486153980
KZTKazakstansk tenge8,94785101250,1117586780
PABPanamansk balboa0,028778125134,7486153980
BAMBosnisk konvertibilna marka0,050540932919,7859426498
GYDGuyansk dollar5,89808995050,1695464139
YERJemenitisk rial7,19275563620,1390287743
MGAMadagaskisk ariary90,02780754740,0111076791
KYDCaymansk dollar0,023598062442,3763604999
MZNMocambique metical1,70028578380,5881364236
RSDSerbisk dinar3,16902983800,3155539869
SCRSeychellisk rupie0,38614882612,5896751006
AMDArmenisk dram13,85870288020,0721568251
SBDSalomon-dollar0,22854414304,3755223243
AZNAzerbajdzjansk manat0,048968798720,4211666727
SLLSierra Leonsk leone216,59596459830,0046168912
TOPTongansk pa'anga0,066293493415,0844366238
BZDBelizisk dollar0,057765148617,3114762956
MWKMalawisk kwacha21,11099973950,0473686709
GMDGambisk dalasi1,31159134110,7624326028
BIFBurundisk franc49,26297604430,0202992202
SOSSomalisk shilling16,93949843070,0590336251
HTGHaitisk gourde1,92346599780,5198948155
GNFGuinesisk franc260,12574301680,0038442946
MVRMaldivisk rufiyaa0,44362782862,2541417277
MNTMongolisk tögrög69,01313786030,0144899947
CDFKongolesisk franc41,06583703470,0243511413
STDSão Tomé och Príncipe-dobra634,01028534550,0015772615
TJSTadzjikistan-somoni0,25381677573,9398499063
KPWNordkoreansk won3,65520365000,2735825677
MMKBurmesisk kyat38,97125628860,0256599375
LSLLesotho loti0,37503989262,6663830163
LRDLiberiansk dollar2,65649648360,3764356573
KGSKirgizistansk som1,95710896090,5109577545
GIPGibraltar-pund0,022430826144,5815055590
XPTUns av platina0,000030280133024,9664419707
MDLMoldavisk leu0,52157838941,9172573487
CUPKubansk peso0,76262031441,3112685056
KHRKambodjansk riel116,88173633900,0085556566
MKDMakedonisk denar1,58706310360,6300946684
VUVVanuatu-vatu3,10702086320,3218517171
MROMauretansk ouguiya10,33668005160,0967428609
ANGNederländska gulden0,051001200819,6073814700
SZLSwaziland-lilangeni0,37503989262,6663830163
CVEKapverdisk escudo2,85427675160,3503514505
SRDSurinamesisk dollar0,21539518084,6426294046
XPDUns av palladium0,000036024027759,2543239657
SVCSalvadoransk colón0,25180859443,9712703312
BSDBahamansk dollar0,028778125134,7486153980
XDRSärskilda dragningsrätter0,020802653748,0707900478
RWFRwandisk franc24,00139700450,0416642415
AWGArubansk eller nederländsk gulden0,051512843919,4126343006
DJFDjiboutisk franc5,13243307110,1948393649
BTNBhutanesisk ngultrum1,86065607170,5374448375
KMFKomoransk franc12,71302160530,0786595061
WSTSamoansk tala0,074446284013,4325038906
SPLSeborga luigino0,0047963542208,4916932220
ERNEritreansk nakfa0,44176363902,2636539354
FKPFalklands-pund0,022430826144,5815055590
SHPSankthelenskt pund0,022430826144,5815055590
JEPJersey-pund0,022430826144,5815055590
TMTTurkmenistansk manat0,099732192210,0268526967
TVDTuvaluansk dollar0,038709979925,8331314732
IMPIsle of Man-pund0,022430826144,5815055590
GGPGuernsey-pund0,022430826144,5815055590
ZMWZambisk kwacha0,26645335223,7530021360

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶