AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-19 21:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MUR MUR per enhet
USDUSA-dollar0,028196020035,4659983927
EUREuro0,026578614937,6242329895
GBPBrittiskt pund0,022720315644,0134731499
INRIndisk rupie1,89068424940,5289090446
AUDAustralisk dollar0,036731049027,2249234880
CADKanadensisk dollar0,036942284427,0692518234
SGDSingaporiansk dollar0,039997464625,0015847381
CHFSchweiziska franc0,028282715135,3572843355
MYRMalaysisk ringgit0,12551456557,9672028180
JPYJapansk yen3,18280184280,3141885827
CNYKinesisk yuan renminbi0,19339227185,1708374425
NZDNyzeeländsk dollar0,039175332325,5262671957
THBThailändsk baht0,98699033411,0131811483
HUFUngersk forint8,18946605550,1221080829
AEDEmiratisk dirham0,10356045709,6561953218
HKDHongkong-dollar0,21882649184,5698306084
MXNMexikansk peso0,57578149891,7367699412
ZARSydafrikansk rand0,36901527082,7099149526
PHPFilippinsk peso1,41106955150,7086822892
SEKSvensk krona0,25144432993,9770234647
IDRIndonesiska rupier376,36470436300,0026569973
SARSaudiarabisk riyal0,10573507509,4575995714
BRLBrasiliansk real0,087552871511,4216699331
TRYTurkisk lira0,10236374559,7690837195
KESKenyansk shilling2,92110756680,3423359041
KRWSydkoreansk won32,40484045610,0308595872
EGPEgyptiskt pund0,45100780082,2172565490
IQDIrakisk dinar33,32769564000,0300050748
NOKNorsk krona0,23547051034,2468162949
KWDKuwaitisk dinar0,0086174573116,0435103961
RUBRysk rubel1,64735244700,6070346402
DKKDansk krona0,19757391355,0613969349
PKRPakistansk rupie2,95494126490,3384162020
ILSIsraelisk shekel0,10436037809,5821806968
PLNPolsk zloty0,11507101038,6902860859
QARQatarisk riyal0,10267016769,7399276063
XAUUns av guld0,000022831843798,5573850322
OMROmansk rial0,010855467792,1194763446
COPColombiansk peso81,38788823460,0122868405
CLPChilensk peso18,16098572680,0550630905
TWDTaiwanesisk dollar0,87182947081,1470133019
ARSArgentinsk peso0,44138040072,2656194030
CZKTjeckisk krona0,71805091011,3926589131
VNDVietnamesisk dong640,52748750570,0015612132
MADMarockansk dirham0,28432563513,5170940518
JODJordansk dinar0,019983929250,0402093724
BHDBahrainsk dinar0,010630181594,0717710211
XOFCFA-franc17,43442850200,0573577734
LKRLankesisk rupie4,25872217280,2348122182
UAHUkrainsk hryvnia0,76160792181,3130115527
NGNNigeriansk naira8,93809338140,1118806839
TNDTunisisk dinar0,064413498015,5246963933
UGXUgandisk shilling101,00308067060,0099006881
RONNya rumänsk leu0,12030309958,3123377905
BDTBangladeshisk taka2,25821913850,4428268200
PENPeruansk Sol0,091954813910,8749064584
GELGeorgiska lari0,074437492813,4340903003
XAFCentralafrikansk CFA-franc BEAC17,43442850200,0573577734
FJDFiji-dollar0,058229010717,1735701487
VEFVenezuelansk bolivar0,28182058613,5483568248
BYNVitrysk rubel0,052726557518,9657744932
HRKKroatisk kuna0,19773313535,0573213154
UZSUzbekistansk som93,89274660000,0106504500
BGNBulgarisk lev0,052016013919,2248487552
DZDAlgerisk dinar3,10178025520,3223955012
IRRIransk rial913,26908780000,0010949675
DOPDominikansk peso1,31731808880,7591180964
ISKIsländsk krona3,11704612660,3208165550
XAGUns av silver0,0015668373638,2283740755
CRCCostaricansk colón15,64315155180,0639257375
SYPSyriskt pund6,04409813400,1654506558
LYDLibysk dinar0,040170870324,8936603154
JMDJamaicansk dollar3,58907141160,2786236007
MURMauritisk rupie1,00000000001,0000000000
GHSGhana cedi0,12772786757,8291450354
AOAAngolansk kwanza4,67357746550,2139688509
UYUUruguayansk peso0,79821932331,2527885141
AFNAfghansk afghani1,87644521700,5329225660
LBPLibanesiskt pund42,48576431280,0235372958
XPFCFP-franc3,17167242390,3152910725
TTDTrinidad-dollar0,18889923845,2938275914
TZSTanzanisk shilling62,81695851710,0159192680
ALLAlbansk lek3,59577984600,2781037891
XCDÖstkaribisk dollar0,076129255313,1355547283
GTQGuatemalansk quetzal0,20841088174,7982139499
NPRNepalesisk rupie3,02317667060,3307778899
BOBBoliviansk bolíviano0,19370665425,1624452669
ZWDZimbabwisk dollar10,20413963800,0979994429
BBDBarbadisk dollar0,056392040017,7329991963
CUCKubansk konvertibel peso0,028196020035,4659983927
LAKLaotisk kip230,92540380000,0043304027
BNDBruneisk dollar0,039997464625,0015847381
BWPBotswana pula0,29377883443,4039211917
HNLHonduransk lempira0,66243727931,5095768782
PYGParaguayansk guarani162,04252694000,0061712195
ETBEtiopisk birr0,64315121621,5548442960
NADNamibisk dollar0,36901527082,7099149526
PGKPapua Nya Guineansk kina0,089522363511,1703931945
SDGSudanesiskt pund0,18044607385,5418218791
MOPMacao pataca0,22539128654,4367287460
NIONicaraguansk cordoba0,83615297311,1959534106
BMDBermudisk dollar0,028196020035,4659983927
KZTKazakstansk tenge8,97902291320,1113706925
PABPanamansk balboa0,028196020035,4659983927
BAMBosnisk konvertibilna marka0,051983252419,2369648638
GYDGuyansk dollar5,82219632470,1717564892
YERJemenitisk rial7,04759511300,1418923738
MGAMadagaskisk ariary87,99977842000,0113636650
KYDCaymansk dollar0,023348952142,8284745648
MZNMocambique metical1,98781941000,5030638070
RSDSerbisk dinar3,29159346120,3038042249
SCRSeychellisk rupie0,38201682412,6176857585
AMDArmenisk dram13,72269431060,0728719869
SBDSalomon-dollar0,22193312384,5058618689
AZNAzerbajdzjansk manat0,050263156719,8952884130
SLLSierra Leonsk leone208,56595994000,0047946463
TOPTongansk pa'anga0,063490256015,7504483822
BZDBelizisk dollar0,057395447717,4229845879
MWKMalawisk kwacha20,21062455630,0494789262
GMDGambisk dalasi1,25556877060,7964517941
BIFBurundisk franc47,53228742170,0210383311
SOSSomalisk shilling16,26910354000,0614662017
HTGHaitisk gourde1,92201777640,5202865511
GNFGuinesisk franc262,92788650000,0038033242
MVRMaldivisk rufiyaa0,43196301782,3150129960
MNTMongolisk tögrög69,67236542000,0143528929
CDFKongolesisk franc35,38600510000,0282597597
STDSão Tomé och Príncipe-dobra652,04763683500,0015336303
TJSTadzjikistan-somoni0,22377770564,4687204081
KPWNordkoreansk won3,68613320620,2712869948
MMKBurmesisk kyat38,34993131400,0260756660
LSLLesotho loti0,36901527082,7099149526
LRDLiberiansk dollar2,66452389000,3753015703
KGSKirgizistansk som1,94851194220,5132121484
GIPGibraltar-pund0,022720315644,0134731499
XPTUns av platina0,000028101735584,9868171924
MDLMoldavisk leu0,56194437881,7795355515
CUPKubansk peso0,74719453001,3383395620
KHRKambodjansk riel112,53031582000,0088864942
MKDMakedonisk denar1,63911575240,6100850404
VUVVanuatu-vatu2,97890955600,3356933070
MROMauretansk ouguiya10,00958710000,0999042208
ANGNederländska gulden0,050188914819,9247185184
SZLSwaziland-lilangeni0,36901527082,7099149526
CVEKapverdisk escudo2,93483670200,3407344604
SRDSurinamesisk dollar0,21090623014,7414436233
XPDUns av palladium0,000036286427558,4993910361
SVCSalvadoransk colón0,24671517504,0532569592
BSDBahamansk dollar0,028196020035,4659983927
XDRSärskilda dragningsrätter0,020834038847,9983745933
RWFRwandisk franc22,97637291530,0435229705
AWGArubansk eller nederländsk gulden0,050470875819,8134069233
DJFDjiboutisk franc5,00761332410,1996959300
BTNBhutanesisk ngultrum1,89068424940,5289090446
KMFKomoransk franc13,07582137650,0764770312
WSTSamoansk tala0,071690919913,9487678691
SPLSeborga luigino0,0046993367212,7959903561
ERNEritreansk nakfa0,43055323832,3225931453
FKPFalklands-pund0,022720315644,0134731499
SHPSankthelenskt pund0,022720315644,0134731499
JEPJersey-pund0,022720315644,0134731499
TMTTurkmenistansk manat0,098686070010,1331423979
TVDTuvaluansk dollar0,036731049027,2249234880
IMPIsle of Man-pund0,022720315644,0134731499
GGPGuernsey-pund0,022720315644,0134731499
ZMWZambisk kwacha0,27420598383,6468934268
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶