AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MUR - Mauritisk rupie

Mid-market kurs enligt 2015-04-01 16:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MUR MUR per enhet
USDUSA-dollar0.027619439936.2063823347
EUREuro0.025606908139.0519619208
GBPBrittiskt pund0.018619015553.7085325671
INRIndisk rupie1.71707768900.5823848312
AUDAustralisk dollar0.036244738227.5902116813
CADKanadensisk dollar0.034760226328.7685123674
SGDSingaporiansk dollar0.037613167426.5864342301
CHFSchweiziska franc0.026643862937.5320952821
MYRMalaysisk ringgit0.10156287029.8461179524
JPYJapansk yen3.30035887600.3029973520
CNYKinesisk yuan renminbi0.17120148675.8410707712
NZDNyzeeländsk dollar0.036941143027.0700882270
THBThailändsk baht0.89712198461.1146756151
HUFUngersk forint7.65159929180.1306916321
AEDEmiratisk dirham0.10145412779.8566714146
HKDHongkong-dollar0.21412199664.6702347994
MXNMexikansk peso0.41718740352.3970043000
ZARSydafrikansk rand0.33062909183.0245372374
PHPFilippinsk peso1.22926562210.8134938308
SEKSvensk krona0.23840430034.1945552095
IDRIndonesiska rupier358.53710203020.0027891116
SARSaudiarabisk riyal0.10360606169.6519449211
BRLBrasiliansk real0.087230604011.4638665122
TRYTurkisk lira0.071672330913.9523856405
KESKenyansk shilling2.55392784290.3915537406
KRWSydkoreansk won30.32265585870.0329786416
EGPEgyptiskt pund0.21069156684.7462744493
IQDIrakisk dinar32.12508766350.0311283197
NOKNorsk krona0.22079519684.5290840305
KWDKuwaitisk dinar0.0083023979120.4471305359
RUBRysk rubel1.59089692460.6285762355
DKKDansk krona0.19130988145.2271215314
PKRPakistansk rupie2.81515121290.3552207055
ILSIsraelisk shekel0.10906503399.1688414184
PLNPolsk zloty0.10399844979.6155279476
QARQatarisk riyal0.10056362629.9439532762
XAUUns av guld0.000022884343697.9896947914
OMROmansk rial0.010633429194.0430402430
COPColombiansk peso71.19605799680.0140457215
CLPChilensk peso17.05605465660.0586302061
TWDTaiwanesisk dollar0.86318200881.1585042202
ARSArgentinsk peso0.24378543314.1019678135
CZKTjeckisk krona0.70583532691.4167610516
VNDVietnamesisk dong595.48886050280.0016792925
MADMarockansk dirham0.27432044583.6453717371
JODJordansk dinar0.019574025651.0881114395
BHDBahrainsk dinar0.010413650396.0278071149
XOFCFA-franc16.79703061600.0595343322
LKRLankesisk rupie3.67450513250.2721454901
UAHUkrainsk hryvnia0.64738362121.5446791783
NGNNigeriansk naira5.49775284730.1818924982
TNDTunisisk dinar0.054121017018.4771102917
UGXUgandisk shilling82.58167821450.0121092235
RONNya rumänsk leu0.11303760898.8466131728
BDTBangladeshisk taka2.15083752550.4649351651
PENPeruansk Nuevo Sol0.085436314611.7046247255
GELGeorgiska lari0.061940747516.1444612929
XAFCentralafrikansk CFA-franc BEAC16.79703061600.0595343322
FJDFiji-dollar0.056899994317.5746942078
VEFVenezuelansk bolivar0.17533837465.7032580691
BYRVitrysk rubel406.00464322930.0024630260
HRKKroatisk kuna0.19564785645.1112239031
UZSUzbekistansk som68.77864351280.0145393970
BGNBulgarisk lev0.050082154019.9671922997
DZDAlgerisk dinar2.69349950860.3712642222
IRRIransk rial775.60246712910.0012893203
DOPDominikansk peso1.23477804960.8098621451
ISKIsländsk krona3.77764250570.2647153611
XAGUns av silver0.0016273830614.4834970545
CRCCostaricansk colón14.72681851160.0679033288
SYPSyriskt pund5.21810691010.1916403817
LYDLibysk dinar0.037805587726.4511163822
JMDJamaicansk dollar3.16970712590.3154865608
MURMauritisk rupie1.00000000001.0000000000
GHSGhana cedi0.10577548359.4539865662
AOAAngolansk kwanza2.98836007710.3346316957
UYUUruguayansk peso0.71078346841.4068982250
AFNAfghansk afghani1.59834907850.6256455573
LBPLibanesiskt pund41.74927899830.0239525095
XPFCFP-franc3.05571695690.3272554409
TTDTrinidad-dollar0.17602452445.6810265691
TZSTanzanisk shilling51.08498122720.0195752250
ALLAlbansk lek3.60082915600.2777138144
XCDÖstkaribisk dollar0.074572487713.4097712217
GTQGuatemalansk quetzal0.21105365634.7381316090
NPRNepalesisk rupie2.76553365020.3615938645
BOBBoliviansk boliviano0.19056432385.2475719475
ZWDZimbabwisk dollar9.99547529090.1000452676
BBDBarbadisk dollar0.055238879818.1031911674
CUCKubansk konvertibel peso0.027619439936.2063823347
LAKLaotisk kip224.18410595630.0044606195
BNDBruneisk dollar0.037613167426.5864342301
BWPBotswana pula0.27414973523.6476416775
HNLHonduransk lempira0.58968881931.6958096666
PYGParaguayansk guarani132.53617036170.0075451101
ETBEtiopisk birr0.56437557021.7718697490
NADNamibisk dollar0.33062909183.0245372374
PGKPapua Nya Guineansk kina0.073947497513.5231080603
SDGSudanesiskt pund0.16406591756.0951111318
MOPMacao pataca0.22054565654.5342085431
NIONicaraguansk cordoba0.74362302761.3447673927
BMDBermudisk dollar0.027619439936.2063823347
KZTKazakstansk tenge5.13196140240.1948572722
PABPanamansk balboa0.027619439936.2063823347
BAMBosnisk konvertibilna marka0.050082759119.9669510749
GYDGuyansk dollar5.72199474100.1747642291
YERJemenitisk rial5.94000519790.1683500210
MGAMadagaskisk ariary77.74872324930.0128619475
KYDCaymansk dollar0.022647943644.1541191819
MZNMocambique metical1.02876655660.9720378190
RSDSerbisk dinar3.07735434360.3249544538
SCRSeychellisk rupie0.36613453942.7312364514
AMDArmenisk dram13.01232468120.0768502189
SBDSalomon-dollar0.21460326244.6597614065
AZNAzerbajdzjansk manat0.028896639334.6061003940
SLLSierra Leonsk leone120.08179833200.0083276568
TOPTongansk pa'anga0.054762446518.2606889305
BZDBelizisk dollar0.055098999418.1491499182
MWKMalawisk kwacha12.28051997070.0814297768
GMDGambisk dalasi1.18653643820.8427891195
BIFBurundisk franc43.05942412320.0232237198
SOSSomalisk shilling19.36006625390.0516527158
HTGHaitisk gourde1.30705351400.7650796156
GNFGuinesisk franc199.99594406530.0050001014
MVRMaldivisk rufiyaa0.42531178832.3512162785
MNTMongolisk tögrög54.82413466110.0182401420
CDFKongolesisk franc25.48337924500.0392412635
STDSão Tomé och Príncipe-dobra627.59284208690.0015933897
TJSTadzjikistan-somoni0.16131150226.1991859637
KPWNordkoreansk won3.59163103720.2784250358
MMKBurmesisk kyat28.46162345840.0351350302
LSLLesotho loti0.33062909183.0245372374
LRDLiberiansk dollar2.55479601690.3914206823
KGSKirgizistansk som1.76457576650.5667084514
GIPGibraltar-pund0.018619015553.7085325671
XPTUns av platina0.000023731942137.3976800312
MDLMoldavisk leu0.48403787652.0659540266
CUPKubansk peso0.73191515671.3662785787
KHRKambodjansk riel111.23056780010.0089903344
MKDMakedonisk denar1.57954505460.6330936855
VUVVanuatu-vatu2.98700172010.3347838715
MROMauretansk ouguiya8.02799678970.1245640757
ANGNederländska gulden0.049428578720.2312108927
SZLSwaziland-lilangeni0.33062909183.0245372374
CVEKapverdisk escudo2.80507115320.3564971957
SRDSurinamesisk dollar0.091104312310.9764288240
XPDUns av palladium0.000036964227053.1974628145
SVCSalvadoransk colón0.24167009894.1378722668
BSDBahamansk dollar0.027619439936.2063823347
XDRSärskilda dragningsrätter0.019997855350.0053623908
RWFRwandisk franc19.00151319810.0526273876
AWGArubansk eller nederländsk gulden0.049438797420.2270292373
DJFDjiboutisk franc4.90535725180.2038587505
BTNBhutanesisk ngultrum1.71707768900.5823848312
KMFKomoransk franc12.59777296200.0793791095
WSTSamoansk tala0.068306241714.6399505477
SPLSeborga luigino0.0046032400217.2382940083
ERNEritreansk nakfa0.28917545613.4581081452
FKPFalklands-pund0.018619015553.7085325671
SHPSankthelenskt pund0.018619015553.7085325671
JEPJersey-pund0.018619015553.7085325671
TMTTurkmenistansk manat0.096668039610.3446806671
TVDTuvaluansk dollar0.036244738227.5902116813
IMPIsle of Man-pund0.018619015553.7085325671
GGPGuernsey-pund0.018619015553.7085325671
Klistra in länk i meddelande eller chatt