Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr. 2024 16:00 UTC

USDUSA-dollar0.02149417117082459346.52424101643722
EUREuro0.02019536156498034249.51632070475255
GBPBrittiskt pund0.0172765351010289957.881976574136104
INRIndisk rupie1.79786209653675750.5562161869513303
AUDAustralisk dollar0.0334939373162648229.85614950423864
CADKanadensisk dollar0.0296746378968713233.69881052888712
SGDSingaporiansk dollar0.02929042880474853234.14084534801624
CHFSchweiziska franc0.0196055046473725551.006083137677145
MYRMalaysisk ringgit0.102983508728517789.71029257350487
JPYJapansk yen3.32334031346189640.3009020761278306
CNYKinesisk yuan renminbi0.155595680276847346.426913640666155
NZDNyzeeländsk dollar0.0364220519930838827.455894033369898
THBThailändsk baht0.79073038488915551.2646535647421464
HUFUngersk forint7.94893207778864850.12580306262702332
AEDEmiratisk dirham0.0789373436248533212.668275293788216
HKDHongkong-dollar0.168324372038189045.9409103262427285
MXNMexikansk peso0.365091776037385632.7390373205711414
ZARSydafrikansk rand0.40966354685923982.441027539957319
PHPFilippinsk peso1.23089135514445470.8124193868293454
SEKSvensk krona0.23627410826961614.232372337890212
IDRIndonesiska rupier349.29751213112310.002862888985091337
BRLBrasiliansk real0.11263709282256058.878070047274038
SARSaudiarabisk riyal0.0806031418905922312.406464271049925
TRYTurkisk lira0.69857530592605481.4314848972142904
KESKenyansk shilling2.8430067874834670.35174027877899167
KRWSydkoreansk won29.7531058612981420.03360993654449928
EGPEgyptiskt pund1.04247782197489620.9592530209473183
IQDIrakisk dinar28.1319100773969770.03554682199853417
NOKNorsk krona0.237199307844738334.215863904015108
KWDKuwaitisk dinar0.0066263759991611595150.91205209704236
RUBRysk rubel2.00150248329838430.4996246611455839
DKKDansk krona0.150685156436056936.636353730198693
PKRPakistansk rupie5.9812458068771120.1671892499134914
ILSIsraelisk shekel0.0815286615199027512.26562513547313
PLNPolsk zloty0.0877557679703972611.395262364262267
QARQatarisk riyal0.0782387830618015112.78138489462561
XAUUns av guld0.000009016560266214063110907.03887901668
OMROmansk rial0.008274248234982679120.8569010260173
COPColombiansk peso84.059160192351680.011896383424622738
CLPChilensk peso20.956143444687040.047718703712802055
TWDTaiwanesisk dollar0.69774851740091391.4331811176395775
ARSArgentinsk peso18.6837471153342140.05352245423934663
CZKTjeckisk krona0.51000841435556931.9607519637956732
VNDVietnamesisk dong546.15292000808320.0018309890204106201
MADMarockansk dirham0.218128056458496784.584462981222546
JODJordansk dinar0.01523936736011463465.61952188496083
BHDBahrainsk dinar0.008081808360230047123.73468355435432
XOFCFA-franc13.247288786079810.07548714428651962
LKRLankesisk rupie6.47923998285679750.15433908956079206
UAHUkrainsk hryvnia0.85140044221921921.174535448200436
NGNNigeriansk naira24.5197937792941050.04078337725843585
TNDTunisisk dinar0.0678403497882436714.74049003463856
UGXUgandisk shilling82.05212294295580.012187375099303878
RONRumänsk leu0.100479373771467769.952291325724415
BDTBangladeshisk taka2.3586686319543530.42396799043849454
PENPeruansk Sol0.0804391462712597312.431757997875371
GELGeorgiska lari0.0574914708436466317.39388443756453
XAFCentralafrikansk CFA-franc BEAC13.247288786079810.07548714428651962
FJDFiji-dollar0.0489228969486948620.440326766599572
VEFVenezuelansk bolivar77902.371344218850.000012836579718239991
VESVenezuelansk bolivar0.77902371344218851.283657971823999
BYNVitrysk rubel0.0702852740734109514.227731387310643
UZSUzbekistansk som272.55571643136790.003668974597536315
BGNBulgarisk lev0.039498694009635525.317292763048197
DZDAlgerisk dinar2.89744730683362040.3451313843193984
IRRIransk rial899.19435768942710.0011121066223876263
DOPDominikansk peso1.26927331362448160.7878523792046361
ISKIsländsk krona3.03610852117689460.32936899093856087
CRCCostaricansk colón10.7714818826742980.09283773680281439
XAGUns av silver0.00075462754739439141325.1570307138145
SYPSyriskt pund279.464099517041230.003578277144463852
JMDJamaicansk dollar3.33315006091032370.3000164954250178
LYDLibysk dinar0.103930145555538949.621847392348862
GHSGhana cedi0.28860623396351243.4649286201019027
MURMauritisk rupie11
AOAAngolansk kwanza18.0992557554783460.05525089061727395
UYUUruguayansk peso0.83549954634066371.1968887408494935
AFNAfghansk afghani1.54267046736526070.648226579269329
LBPLibanesiskt pund1948.46777831749230.0005132237808230542
XPFCFP-franc2.4099476807764230.41494676750734516
TTDTrinidad-dollar0.14587215202063836.855318072352273
TZSTanzanisk shilling55.483551314969130.01802335964983925
ALLAlbansk lek2.0489238246728580.4880610923442531
XCDÖstkaribisk dollar0.0580606112386932317.223380509876062
GTQGuatemalansk quetzal0.167220964274147045.980111431247162
NPRNepalesisk rupie2.87792775103121470.3474722392324413
BOBBoliviansk bolíviano0.148822689306392926.719405519821119
ZWDZimbabwisk dollar7.7787405467214190.12855551538114734
BBDBarbadisk dollar0.0429883423416491923.26212050821861
CUCKubansk konvertibel peso0.02149417117082459346.52424101643722
LAKLaotisk kip458.36776031500960.002181654310313531
BNDBruneisk dollar0.02929042880474853234.14084534801624
BWPBotswana pula0.297231184691994943.364384531307667
HNLHonduransk lempira0.53037880925067351.8854448604626828
PYGParaguayansk guarani159.188335856377480.006281867290215394
ETBEtiopisk birr1.2233292929073030.8174413919439877
NADNamibisk dollar0.40966354685923982.441027539957319
PGKPapua Nya Guineansk kina0.0816050396919271312.254145133378646
SDGSudanesiskt pund12.5848033033703840.07946091614576019
MOPMacao pataca0.173374103199334725.76787410314828
BMDBermudisk dollar0.02149417117082459346.52424101643722
NIONicaraguansk cordoba0.79091001983087021.2643663310952136
BAMBosnisk konvertibilna marka0.039498694009635525.317292763048197
KZTKazakstansk tenge9.6369232586996760.10376755870679531
PABPanamansk balboa0.02149417117082459346.52424101643722
GYDGuyansk dollar4.4931240667734610.2225622941051138
YERJemenitisk rial5.3811378378164480.18583430310452312
MGAMadagaskisk ariary94.347734309301290.010599088651368015
KYDCaymansk dollar0.01764666834941061256.66792055019266
MZNMocambique metical1.3746189913836520.7274743083488383
RSDSerbisk dinar2.36549639180890250.4227442508315546
SCRSeychellisk rupie0.294986498134091953.3899856648538207
AMDArmenisk dram8.507622883461810.11754164632096306
AZNAzerbajdzjansk manat0.0365634546125549927.349713275086014
SBDSalomon-dollar0.178656036673097155.597347946488867
SLLSierra Leonsk leone485.762316431321550.0020586199591325913
TOPTongansk pa'anga0.05153214443950028519.40536360123765
BZDBelizisk dollar0.0433008143276695323.09425389630589
GMDGambisk dalasi1.45921058255829150.6853020475268193
MWKMalawisk kwacha37.364428634737630.026763422767029876
BIFBurundisk franc61.565109156341230.01624296640911583
HTGHaitisk gourde2.8550633796654470.3502549215272338
SOSSomalisk shilling12.2623097646147680.08155070449171742
GNFGuinesisk franc184.749864592408020.005412723858857395
MNTMongolisk tögrög72.94951530357750.01370811027103506
MVRMaldivisk rufiyaa0.331280256997560643.0185922006434676
CDFKongolesisk franc59.8004240959388650.01672228943386225
STNSão Tomé och Príncipe-dobra0.495928826716257652.016418377252636
TJSTadzjikistan-somoni0.234611649362150454.262362941988372
KPWNordkoreansk won19.3445256570279940.05169421146476618
KGSKirgizistansk som1.91309466445345970.5227132867916308
LRDLiberiansk dollar4.15425403351739050.240717103944966
LSLLesotho loti0.40966354685923982.441027539957319
MMKBurmesisk kyat45.104069500114540.022170948455049282
GIPGibraltar-pund0.0172765351010289957.881976574136104
XPTUns av platina0.00002262992196203325844189.28185778648
MDLMoldavisk leu0.379394848999078942.6357764282730884
CUPKubansk peso0.51504375507571221.9415826134092211
KHRKambodjansk riel86.847268972828230.011514466854598138
MKDMakedonisk denar1.24453016659495530.8035160792735208
VUVVanuatu-vatu2.6295643740663530.3802911272537519
ANGNederländska gulden0.038496166255491925.97661266743254
MRUMauretansk ouguiya0.8509419514778271.1751682923415687
SZLSwaziland-lilangeni0.40966354685923982.441027539957319
CVEKapverdisk escudo2.2269425197703820.4490461658180154
SRDSurinamesisk dollar0.74473198266418971.3427649453466728
SVCSalvadoransk colón0.188073997744715175.317056116164254
XPDUns av palladium0.00002091216654502972347819.052982708476
BSDBahamansk dollar0.02149417117082459346.52424101643722
XDRSärskilda dragningsrätter0.01634604771235318661.176867802990124
RWFRwandisk franc27.6992805377806550.03610202072346399
AWGArubansk eller nederländsk gulden0.03847456639577602525.99119609856828
BTNBhutanesisk ngultrum1.79786209653675750.5562161869513303
DJFDjiboutisk franc3.82740219628793850.2612738219594127
KMFKomoransk franc9.9354665895598590.1006495257153595
ERNEritreansk nakfa0.32241256756236893.1016160677624813
FKPFalklands-pund0.0172765351010289957.881976574136104
SHPSankthelenskt pund0.0172765351010289957.881976574136104
SPLSeborga luigino0.0035823618474746513279.14544721520514
WSTSamoansk tala0.0593465383828101316.850182457982292
JEPJersey-pund0.0172765351010289957.881976574136104
TMTTurkmenistansk manat0.075091243008173913.317132064136256
GGPGuernsey-pund0.0172765351010289957.881976574136104
IMPIsle of Man-pund0.0172765351010289957.881976574136104
TVDTuvaluansk dollar0.0334939373162648229.85614950423864
ZMWZambisk kwacha0.54445238862278961.8367078938335328
ADACardano0.0495878809140087820.166217663830356
BCHBitcoin Cash0.00004737149564086941621109.740920598193
BTCBitcoin3.5539714161279935e-72813753.6375840837
CLFCLF0.00056768455121954021761.5416834080283
CNHChinese Yuan Renminbi Offshore0.15591533509263046.413737297911671
DOGEDogecoin0.143554020382741156.966018766550863
DOTPolkadot0.0033555129653922355298.01702759420186
ETHEthereum0.000007277601901347055137407.90078321047
LINKChainlink0.0016644555917953027600.7970443485293
LTCLitecoin0.000276987362535278243610.2730133496107
LUNATerra0.05013391738754182519.946576132678153
MXVMXV0.0447239427141832922.35938826750331
SLESierra Leonsk leone0.48576231643132152.0586199591325913
UNIUniswap0.003196435692003488312.848465089317
VEDVED0.77902371344218851.283657971823999
XBTXBT3.5539714161279935e-72813753.6375840837
XLMStellar Lumen0.202325301369683744.942535576273898
XRPRipple0.0448758602062622822.28369540781423
ZWLZimbabwisk dollar662.73442153107890.001508900047306665

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06717▲
GBP / EUR1,16713▼
USD / JPY154,271▼
GBP / USD1,24553▲
USD / CHF0,910374▼
USD / CAD1,37676▼
EUR / JPY164,634▲
AUD / USD0,644233▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement