Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia de Mauricio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 may 2024, 16:00 UTC

USDDólar estadounidense0.02165904348057533246.17009060888763
EUREuro0.0201106935165217549.72478941009465
GBPLibra esterlina0.01729699380587945757.81351437265867
INRRupia india1.80956079290414770.5526202843923851
AUDDólar australiano0.0328089625482324530.479476409225075
CADDólar canadiense0.02961291908671052633.769045093861514
SGDDólar singapurense0.02933602967493160734.08777571746615
CHFFranco suizo0.0196495584031207450.89172893784627
MYRRinggit malasio0.102645884230933389.742231824416784
JPYYen japonés3.37423278945483540.2963636661718195
CNYYuan renminbi chino0.156508851437244256.389414980794058
NZDDólar neozelandés0.0359766126809244427.795835279684937
THBBaht tailandés0.79566354830738231.25681263409302
HUFFlorín húngaro7.7959927211367860.12827102792037795
AEDDírham de los EAU0.0795428371824129112.571842235231484
HKDDólar de Hong Kong0.169233686576278025.908989044857059
MXNPeso mexicano0.36321337541307112.7532025737288217
ZARRand sudafricano0.399591269356649352.502557179515012
PHPPeso filipino1.24465156418727660.8034377080086447
SEKCorona sueca0.234660722569674854.261471579263047
IDRRupia indonesia348.253943756852950.0028714678410022222
BRLReal brasilero0.111807349462812878.943955874140457
SARRiyal de Arabia Saudita0.081221413052157512.312024162370033
TRYLira turca0.69980802600068081.4289633197190954
KESChelín keniano2.84015417516826840.35209356194219765
KRWWon surcoreano29.6737281077407860.033699843726044544
EGPLibra egipcia1.02415685361298080.9764129356477369
IQDDinar iraquí28.380038801611450.03523603357241424
NOKCorona noruega0.234767084657892844.259540903944092
KWDDinar kuwaití0.006675257482466214149.80695540609227
RUBRublo ruso1.9994819975140090.500129534171009
DKKCorona danesa0.150004545908710686.666464632402388
PKRRupia pakistaní6.0244003233511680.16599162511227908
ILSShequel israelí0.0806174790472510812.404257883254889
PLNZloty polaco0.0864914797995808411.561832475490219
QARRiyal catarí0.0788389182692942212.68409082661748
XAUOnza de oro0.000009175661834596971108983.96410267484
OMRRial de Omán0.00833650814080596119.95430018296865
COPPeso colombiano84.199704711187010.011876526211464697
CLPPeso chileno20.07459710422470.04981420024562037
TWDNuevo dólar taiwanés0.70344180857481381.4215816970362036
ARSPeso argentino19.114169886922150.052317207909938934
CZKCorona checa0.50056807787768341.997730267259183
VNDDong vietnamita551.33105437517020.0018137922615901103
MADDírham marroquí0.217498807057834984.597726366996076
JODDinar de Jordania0.01535626182772791265.12001496317014
BHDDinar bareiní0.008143800348696325122.79279417257348
XOFFranco CFA13.191750187017060.0758049527790612
LKRRupia de Sri Lanka6.4681750628861280.15460311297662926
UAHGrivna ucraniana0.85923987645191661.1638193563936163
NGNNaira nigeriana31.1106687727288680.03214331415712235
TNDDinar tunisio0.0678244762539632814.7439398758581
UGXChelín ugandés81.873846435951320.0122139125438828
RONLeu rumano0.100080592029035169.99194728694133
BDTTaka bengalí2.5364144361785250.39425733655208356
PENsol peruano0.080364122860691512.443363585681963
GELLari georgiano0.0579487690140217217.25662196134024
XAFFranco CFA BEAC centroafricano13.191750187017060.0758049527790612
FJDDólar fiyiano0.0491716016462614520.336941781843112
VEFBolívar venezolano79056.055964251150.000012649252328653938
VESBolívar venezolano0.79056055964251161.2649252328653937
BYNRublo bielorruso0.0709325910810425514.097891882413698
UZSSom uzbeko275.46144911379720.003630272051559873
BGNLeva búlgara0.0393330977004187425.423881119573096
DZDDinar argelino2.92527167689814060.3418485906445333
IRRRial iraní909.73606196246680.0010992199186243288
DOPPeso dominicano1.25947041867682220.7939845074333565
ISKCorona islándica3.02000754812078130.33112500020811414
CRCColón costarricense11.1107430680276080.09000298124772686
XAGOnza de plata0.00076866154688358621300.9626981528322
SYPLibra siria281.607599638779730.0035510405304498447
JMDDólar jamaiquino3.3917622157387610.29483198891706197
LYDDinar libio0.105275941674332859.498846403990973
GHSCedi ghanés0.30068621268043823.3257261484841507
MURRupia de Mauricio11
AOAKwanza angoleño18.0645820273918320.055356940918072285
UYUPeso uruguayo0.83465284132901731.1981029123529976
AFNAfganí afgano1.56607221049612580.6385401600882783
LBPLibra libanesa1939.56740581457830.000515578884756532
XPFFranco CFP2.39984409504154470.4166937352581183
TTDDólar de Trinidad0.147342956920253126.786887007712442
TZSChelín tanzano56.153070994301640.01780846500989196
ALLLek albanés2.0227522616437760.49437591491671684
XCDDólar del Caribe Oriental0.05847941843033889517.100033256849283
GTQQuetzal guatemalteco0.168260392294490585.943169312536682
NPRRupia nepalesa2.89665443924131430.34522585312658766
BOBBolíviano de Bolivia0.150197449727167116.657902659575744
ZWDDólar zimbabuense7.8384078356202130.12757692901046597
BBDDólar de Barbados o Baja0.04331808696115066523.085045304443813
CUCPeso convertible cubano0.02165904348057533246.17009060888763
LAKKip laosiano461.62856189408490.0021662437781079886
BNDDólar de Brunéi0.02933602967493160734.08777571746615
BWPPula botsuanés0.29500036109501223.3898263591546085
HNLLempira hondureño0.53534431440964551.8679567020390544
PYGGuaraní paraguayo162.878703507508930.0061395380640041665
ETBBirr Etíope1.2410334012586250.8057800853593666
NADDólar de Namibia0.399591269356649352.502557179515012
PGKKina de Papúa Nueva Guinea0.0828107603763250512.075725370176558
SDGLibra sudanesa12.9729561269816020.07708343342965336
MOPPataca de Macao0.174310697173566375.736882567822388
BMDDólar de las Bermudas0.02165904348057533246.17009060888763
NIOCórdoba nicaragüense0.79324857221501321.260638890540538
BAMMarco convertible bosnio0.0393330977004187425.423881119573096
KZTTenge kazajo9.524442700630920.10499301968962005
PABBalboa panameña0.02165904348057533246.17009060888763
GYDDólar guyanés4.5310184718452440.22070093207824706
YERRial yemení5.4198073077946730.18450840467368967
MGAAriary malgache95.909573674012240.010426487801925878
KYDDólar de las Caimanes0.0177605212886853456.30465366109878
MZNMetical mozambiqueño1.37801695634817410.7256804754058025
RSDDinar serbio2.35532447212140550.4245699528181418
SCRRupia de las Seychelles0.319039628158272863.1344068627860504
AMDDram armenio8.3717139915181950.11944985232571852
AZNManat azerbaiyano0.0368207178596540927.15862313743045
SBDDólar de las Islas Salomón0.178263792571273145.609664113929258
SLLLeone sierraleonés490.3586229133370.0020393237791124434
TOPPa'anga tonganés0.05074732564313988419.705471910620414
BZDDólar de Belice0.0436472538450969222.910948843402075
GMDDalasi gambiano1.46770528866211180.6813356930201914
MWKKwacha malawiano37.5403642715555040.026637994047322134
BIFFranco burundí62.10212544008910.016102508455442734
HTGGourde haitiano2.90840097683367470.3438315445378108
SOSChelín somalí12.3374972363305350.08105371623146347
GNFFranco de Guinea185.055160060690530.005403794196671095
MNTTugrik mongol73.36387124661720.013630687462476428
MVRRufiyaa maldiva0.334848812005358432.9864224215434803
CDFFranco congolés60.342962344657240.01657194080543081
STNDobra santotomense0.492748910674513432.029431173437038
TJSSomoni tayiko0.2364778016017184.2287267271040765
KPWWon norcoreano19.493139132517810.05130010067654178
KGSSom kirgistaní1.9137888425706130.5225236858716313
LRDDólar de Liberia4.1933023724463970.2384755286360602
LSLLoti basotho0.399591269356649352.502557179515012
MMKKyat birmano45.393239121882170.02202971233920917
GIPLibra gibraltareña0.01729699380587945757.81351437265867
XPTOnza de platino0.00002413827147567889341427.98712855535
MDLLeu moldavo0.38249871918403912.6143878393455493
CUPPeso cubano0.51857344628703831.9283671525411752
KHRRiel camboyano88.120022118017260.011348158749446538
MKDDinar macedonio1.23738113706467970.8081584323906891
VUVVatu de Ni-Vanuatu2.58000934904406880.38759549471032523
ANGFlorín holandés0.0387155573351522225.82940990215421
MRUOuguiya mauritano0.87025985020945051.1490820813568776
SZLLilangeni swazi0.399591269356649352.502557179515012
CVEEscudo caboverdiano2.2176061740668540.45093669547560217
SRDDólar surinamés0.69937150921279621.4298552154713702
SVCColón salvadoreño0.189516630455034175.276581783872872
XPDOnza de paladio0.00002256150287505878444323.28845900938
BSDDólar bahameño0.02165904348057533246.17009060888763
XDRDerechos especiales de giro del FMI0.0163983027037591660.981920999101895
RWFFranco ruandés28.0180475044010070.03569128076618909
AWGFlorín holandés o de Aruba0.0387696878302298525.79334670887577
BTNNgultrum butanés1.80956079290414770.5526202843923851
DJFFranco de Yibuti3.86612694492138860.25865679380073575
KMFFranco de las Comoras9.8938126402627940.10107327037208161
ERNNakfa eritreo0.324885652208633.0780060405925083
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01729699380587945757.81351437265867
SHPLibra de Santa Elena0.01729699380587945757.81351437265867
SPLLuigino de Seborga0.0036098405656565264277.02054476140796
WSTTala samoano0.0594697113288913916.81528256408709
JEPLibra de Jersey0.01729699380587945757.81351437265867
TMTManat turkmeno0.0758027142309748713.192139755747363
GGPLibra de Guernsey0.01729699380587945757.81351437265867
IMPLibra manesa0.01729699380587945757.81351437265867
TVDDólar de Tuvalu0.0328089625482324530.479476409225075
ZMWKwacha zambiano0.58157760218152711.7194609906725244
ADACardano0.0490512611251760620.38683567070898
BCHBitcoin Cash0.00004980759306209948320077.260082678808
BTCBitcoin3.528895718247785e-72833747.6645428715
CLFCLF0.0005380163746817061858.6794883178163
CNHChinese Yuan Renminbi Offshore0.156660902597243446.3832135741671365
DOGEDogecoin0.147494470945217866.779915162863415
DOTPolkadot0.0032119942201875311.33306333958006
ETHEthereum0.000007376410663805208135567.28950935852
LINKChainlink0.0016016963293763546624.3380731161228
LTCLitecoin0.00026424667090804633784.342851183864
LUNATerra0.0735703593729017113.592430545722353
MXVMXV0.04461510979939798522.41393116583776
SLELeone sierraleonés0.490358622913337042.0393237791124434
UNIUniswap0.003016485895898726331.5115782107981
VEDVED0.79056055964251161.2649252328653937
XBTXBT3.528895718247785e-72833747.6645428715
XLMStellar Lumen0.205189805137924954.873536476765099
XRPRipple0.0428734283779340923.324470139987117
ZWLDólar zimbabuense0.29275268337348183.415852549929461

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08044▲
GBP / EUR1,16258▲
USD / JPY155,762▲
GBP / USD1,25609▲
USD / CHF0,904992▼
USD / CAD1,36646▼
EUR / JPY168,291▲
AUD / USD0,662641▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement