Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Roupie mauricienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.02157595510333163246.347890288554865
EUREuro0.02019437676794367749.51873541288923
GBPLivre britannique0.01724224485328452757.99708845971452
INRRoupie indienne1.80093264331680980.5552678517494593
AUDDollar australien0.0332471878157984830.07773185330332
CADDollar canadien0.02966079366299236433.714539515093804
SGDDollar de Singapour0.0294253744259270933.984274440324086
CHFFranc suisse0.01979418389475869450.51989035348865
MYRRinggit malais0.10289936830577059.71823264287154
JPYYen japonais3.39900562205175170.29420369107726485
CNYYuan ou renminbi chinois0.15622462266147556.401039624636564
NZDDollar néo-zélandais0.036505908849207927.392825751322114
THBBaht thaïlandais0.80185952779161931.2471012257646603
HUFForint hongrois7.8958670637672070.12664853548368743
AEDDirham des Émirats arabes unis0.0792376951169854212.62025603500473
HKDDollar de Hong Kong0.168748458936452545.92598004332935
MXNPeso mexicain0.368291522766518552.715240341369351
ZARRand sud-africain0.405909596600730452.4636027538507337
PHPPeso philippin1.24530609855820230.8030154201908959
SEKCouronne suédoise0.237141572579814554.2168903120663535
IDRRoupie indonésienne350.73676791081160.0028511410593094386
BRLRéal brésilien0.111690431647498878.953318428887936
SARRial saoudien0.0809098316374936312.359437410281297
TRYLivre turque0.69900071622097071.4306136986616136
KESShilling kényan2.91028750518152220.3436086634806988
KRWWon sud-coréen29.8778797672143670.03346957708482786
EGPLivre égyptienne1.03241230156240850.9686052737715765
IQDDinar irakien28.268639127751280.035374890014365834
NOKCouronne norvégienne0.239131358308855434.181802031619909
KWDDinar koweïtien0.00665410535288954150.2831630950584
RUBRouble russe1.9963111138095030.5009239256759578
DKKCouronne danoise0.15062096280557776.639182099046897
PKRRoupie pakistanaise6.0079418123401110.16644635238411157
ILSShekel israélien0.0805707304594759812.411455056907572
PLNZloty polonais0.0873777072935263411.444566708997277
QARRial qatari0.0785364765761271512.732936892460128
XAUOnce d’or0.000009399526634525093106388.33623035152
OMRRial omanais0.008307172224956064120.37790633446134
COPPeso colombien84.119584623368280.01188783806383896
CLPPeso chilien20.622034429580050.04849182089258902
TWDNouveau dollar de Taïwan0.70343279773607171.421599907224116
ARSPeso argentin18.9151286521475620.05286773452034984
CZKCouronne tchèque0.50779208499597581.9693099391415778
VNDDong vietnamien547.95200198956930.0018249773636542636
MADDirham marocain0.218079234017488774.585489326873761
JODDinar jordanien0.01529735216826212765.37079025184043
BHDDinar bahreïni0.008112559118852693123.26566566105018
XOFFranc CFA13.2466428015700310.07549082548534312
LKRRoupie sri lankaise6.4026603374756810.15618507734150097
UAHHryvnia ukrainienne0.85685329438745251.167060926940685
NGNNaira nigérian29.9824477180359170.03335284728599563
TNDDinar tunisien0.0679352041430471614.719908663177915
UGXShilling ougandais82.164593329956470.012170692502355623
RONLeu roumain0.100479613677086029.952267563584853
BDTTaka bangladais2.37047505904614160.42185636848775415
PENSol péruvien0.0807816539171837412.379048354533401
GELLari géorgien0.0577903099893443217.303939019956548
XAFFranc CFA d’Afrique centrale, BEAC13.2466428015700310.07549082548534312
FJDDollar de Fidji0.0493188944251081220.27620472146883
VEFBolivar vénézuélien78496.20621238720.000012739469182679986
VESBolivar vénézuélien0.7849620621238721.2739469182679986
BYNRouble biélorusse0.0705711692460944414.170092555967424
UZSSom ouzbek272.19982235321240.003673771684914541
BGNLev bulgare0.0394967679140472825.318527383713935
DZDDinar algérien2.90182687317910040.3446104966642785
IRRRial iranien904.9356247197690.0011050509811785447
DOPPeso dominicain1.26218965072912840.7922739656614445
ISKCouronne islandaise3.02701182666096940.3303588017702191
CRCColon costaricain10.8956421704754240.09177981291545716
XAGOnce d’argent0.00081770919824901681222.9286427758516
SYPLivre syrienne280.52743714847640.0035647137055999415
JMDDollar jamaïcain3.36940227124144130.2967885457118643
LYDDinar libyen0.105246069736257059.501542456701374
GHSCédi ghanéen0.29384587188141233.4031446267979937
MURRoupie mauricienne11
AOAKwanza angolais18.152347503256030.055089293537413146
UYUPeso uruguayen0.82716525633345521.2089482631713317
AFNAfghani afghan1.56412006715804330.6393371078071828
LBPLivre libanaise1980.8563119912040.0005048321748258339
XPFFranc CFP2.4098301632302820.41496700276153053
TTDDollar de Trinidad0.146829347356623376.810627561880875
TZSShilling tanzanien55.777626122436110.01792833559830826
ALLLek albanais2.0259527096045690.4935949369692754
XCDDollar des Caraïbes orientales0.05826737699451694417.16226217106189
GTQQuetzal guatémaltèque0.16785021414326635.957692726840749
NPRRoupie népalaise2.88284292878938330.34687980743367747
BOBBolíviano bolivien0.149698226204793266.6801058726772045
ZWDDollar du Zimbabwe7.8083381518957170.12806822406342877
BBDDollar de la Barbade0.04315191020666326523.173945144277432
CUCPeso cubain convertible0.02157595510333163246.347890288554865
LAKKip laotien462.38386960957820.0021627052017285276
BNDDollar du Brunei0.0294253744259270933.984274440324086
BWPPula du Botswana0.296998534779716553.3670199778652066
HNLLempira hondurien0.53326959381613061.8752241110240315
PYGGuarani paraguayen161.235997810852720.006202088947736772
ETBBirr éthiopien1.23452488255432650.810028225539629
NADDollar namibien0.405909596600730452.4636027538507337
PGKKina de Papouasie-Nouvelle-Guinée0.0822783084382027612.153871645903802
SDGLivre soudanaise12.6798025286712330.0788655815213862
MOPPataca de Macao0.173810912704546135.753378682844029
BMDDollar bermudien0.02157595510333163246.347890288554865
NIOCordoba nicaraguayen0.7924902392410261.2618451944060631
BAMMark convertible de Bosnie-Herzégovine0.0394967679140472825.318527383713935
KZTTenge kazakh9.5328497526664720.10490042599489056
PABBalboa panaméen0.02157595510333163246.347890288554865
GYDDollar guyanien4.5123474084439270.22161414214887498
YERRial yéménite5.3982397554038530.18524556990988778
MGAAriary malgache96.07079163390410.010408990942956825
KYDDollar des îles Caïmans0.01770174533283404656.49160470889568
MZNMetical mozambicain1.37493744477124120.7273058158412273
RSDDinar serbe2.36459577385584870.4229052640017796
SCRRoupie seychelloise0.29868974664318933.347955566732548
AMDDram arménien8.3854521881531380.11925415321224865
AZNManat azerbaïdjanais0.0367000493417034327.247919769515633
SBDDollar des îles Salomon0.179160925757797745.581574195211907
SLLLeone de Sierra Leone490.96169416655350.0020368187821609577
TOPPa’anga de Tonga0.0512313813802893619.51928628621241
BZDDollar bélizien0.04361979085810075622.925373559288563
GMDDalasi gambien1.4642722427606590.6829331122979253
MWKKwacha malawien37.488679049787780.026674719551252394
BIFFranc burundais61.905268628108950.01615371392712019
HTGGourde haïtienne2.8733303909703790.3480281986166863
SOSShilling somalien12.3195519243608460.08117178336840211
GNFFranc guinéen185.062036586957450.00540359340274588
MNTTugrik mongol73.177492664566810.013665403986767214
MVRRufiyaa maldivien0.332723175561636333.005501490276417
CDFFranc congolais60.1322909238642540.016630000032197965
STNDobra de Sao Tomé0.497915525499785352.0083728037928616
TJSSomoni tadjik0.23568959198496644.242868730765954
KPWWon nord-coréen19.4173326082386560.05150037959259687
KGSSom du Kirghizistan1.9134350783459760.5226202923301827
LRDDollar libérien4.1736680122082460.23959739899650281
LSLLoti du Lesotho0.405909596600730452.4636027538507337
MMKKyat du Myanmar45.313306703331340.02206857262805943
GIPLivre de Gibraltar0.01724224485328452757.99708845971452
XPTOnce de platine0.00002303173747131106343418.34832242362
MDLLeu moldave0.383513376134005552.6074709833603937
CUPPeso cubain0.51838805829278611.9290567828535874
KHRRiel cambodgien87.61404764557950.011413694799779682
MKDDinar macédonien1.2395030806773910.8067749210058421
VUVVatu vanuatais2.603696663905340.3840693172376228
ANGFlorin néerlandais0.0386168988766350725.895398882095225
MRUOuguiya mauritanien0.85354601658562421.1715829967788083
SZLLilangeni du Swaziland0.405909596600730452.4636027538507337
CVEEscudo cap-verdien2.2268339262011490.4490680639601816
SRDDollar du Surinam0.73491933792149471.360693546081137
SVCColon salvadorien0.18878960715415185.296901747263413
XPDOnce de palladium0.00002274647808582769743962.84981906957
BSDDollar bahaméen0.02157595510333163246.347890288554865
XDRDroits de tirage spéciaux du FMI0.01639070597925886761.01018475137192
RWFFranc rwandais27.914227025225410.03582402618909434
AWGFlorin arubais ou néerlandais0.0386209596349636325.892676138857468
BTNNgultrum du Bhoutan1.80093264331680980.5552678517494593
DJFFranc de Djibouti3.84473897889315450.26009568022427515
KMFFranc comorien9.9349821011775230.10065443398045751
ERNNakfa érythréen0.32363932654997453.089859352570324
FKPLivre des Îles Malouines0.01724224485328452757.99708845971452
SHPLivre de Sainte-Hélène0.01724224485328452757.99708845971452
SPLLuigino de Seborga0.003595992502837969278.0873428436786
WSTTala de Samoa0.0596382900827639816.767751030625362
JEPLivre de Jersey0.01724224485328452757.99708845971452
TMTManat turkmène0.0756163603703671713.224651320190807
GGPLivre de Guernesey0.01724224485328452757.99708845971452
IMPLivre mannoise0.01724224485328452757.99708845971452
TVDDollar des Tuvalu0.0332471878157984830.07773185330332
ZMWKwacha zambien0.57836628249182491.729008122139511
ADACardano0.0492648470289336120.298449306311507
BCHBitcoin Cash0.0000497696549314718720092.564462761613
BTCBitcoin3.547979847834043e-72818505.298474218
CLFCLF0.00054544050462795371833.3805273264452
CNHChinese Yuan Renminbi Offshore0.156488314881097276.390253487998887
DOGEDogecoin0.15816133824347126.322657680479505
DOTPolkadot0.0035026705327100296285.49644925533323
ETHEthereum0.000007199907099183252138890.68098023636
LINKChainlink0.0016469735069131659607.1743083920313
LTCLitecoin0.00027392036701522133650.696043147575
LUNATerra0.04880425050902819520.49001858588141
MXVMXV0.0452246886189005222.11181614597287
SLELeone de Sierra Leone0.490961694166553552.0368187821609576
UNIUniswap0.003026671335551447330.395966107699
VEDVED0.7849620621238721.2739469182679986
XBTXBT3.547979847834043e-72818505.298474218
XLMStellar Lumen0.203046184862187174.924987882331926
XRPRipple0.04350083875140218422.98806249954816
ZWLDollar du Zimbabwe0.296065255927916663.377633747890604

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06580▼
GBP / EUR1,17083▼
USD / JPY157,884▲
GBP / USD1,24787▼
USD / CHF0,920232▲
USD / CAD1,37772▲
EUR / JPY168,272▲
AUD / USD0,646976▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement