Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritian Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.02155278660628108546.39771266090353
EUREuro0.02016879634959930749.581540844893645
GBPBritish Pound0.0173375875038675757.678151575409544
INRIndian Rupee1.79626337267529080.5567112346730287
AUDAustralian Dollar0.0332340839051708730.08959124173152
CADCanadian Dollar0.02957540857010883333.8118744033405
SGDSingapore Dollar0.0293612564678749134.0584879633517
CHFSwiss Franc0.01970248248572903750.7550254504387
MYRMalaysian Ringgit0.102971517866332599.71142332094299
JPYJapanese Yen3.3431691659224910.29911737945933914
CNYChinese Yuan Renminbi0.156170667395499956.403251114164188
NZDNew Zealand Dollar0.03639296656300560627.477836913040388
THBThai Baht0.79930234073025241.251091044080251
HUFHungarian Forint7.9483460902667970.12581233738985736
AEDEmirati Dirham0.0791526088115672812.633822371927442
HKDHong Kong Dollar0.168807429510584785.923909882990646
MXNMexican Peso0.368661135795776752.7125180902007506
ZARSouth African Rand0.41465541417592882.411641005550027
PHPPhilippine Peso1.2430457131750480.8044756434948407
SEKSwedish Krona0.23464320620121064.261789702713501
IDRIndonesian Rupiah350.12157935760280.0028561507172302353
BRLBrazilian Real0.111172060893970418.995065774248289
SARSaudi Arabian Riyal0.0808229497735540712.372723376240941
TRYTurkish Lira0.70129665143913721.425930093845295
KESKenyan Shilling2.89644620998055520.34525067185926206
KRWSouth Korean Won29.6921725264124530.03367890979046607
EGPEgyptian Pound1.032373145344770.9686420113785905
IQDIraqi Dinar28.2262350558173620.03542803345974058
NOKNorwegian Krone0.237036568153816274.218758345130471
KWDKuwaiti Dinar0.00663858400354737150.63453282592243
RUBRussian Ruble1.97999237966586560.505052448822432
DKKDanish Krone0.150406176580119346.648663124996822
PKRPakistani Rupee6.0014946495363050.16662515896390298
ILSIsraeli Shekel0.0815010302257141412.269783550349441
PLNPolish Zloty0.0873821467487016211.4439852671033
QARQatari Riyal0.0784521432468631612.74662435739108
XAUGold Ounce0.000009275260944566316107813.67834031941
OMROmani Rial0.008297814244855897120.51366426043278
COPColombian Peso84.84527680225190.011786159910005251
CLPChilean Peso20.6090526787839180.04852236614589541
TWDTaiwan New Dollar0.70382156026143241.420814673009666
ARSArgentine Peso18.82078381907110.05313274992228008
CZKCzech Koruna0.50915458116277171.9640400715167285
VNDVietnamese Dong547.17926363983410.0018275546360218486
MADMoroccan Dirham0.218758076329652774.571259798852279
JODJordanian Dinar0.0152809257038532965.44106158096407
BHDBahraini Dinar0.008103847763961688123.39817197048811
XOFCFA Franc13.2298631470941130.07558657174920558
LKRSri Lankan Rupee6.4304644365277420.15550976292156746
UAHUkrainian Hryvnia0.85391158598403521.1710814285856241
NGNNigerian Naira26.6355399003641860.0375438231678693
TNDTunisian Dinar0.0678590205422167814.736434331201039
UGXUgandan Shilling82.213244721526460.012163490242809539
RONRomanian Leu0.100377392569221219.96240263274811
BDTBangladeshi Taka2.36550707564379170.4227423415031815
PENPeruvian Sol0.0798387486177279712.525246416223926
GELGeorgian Lari0.0579325943707530517.261439969359365
XAFCentral African CFA Franc BEAC13.2298631470941130.07558657174920558
FJDFijian Dollar0.0494165242073804720.236146026851635
VEFVenezuelan Bolívar78283.687575768560.000012774053330486359
VESVenezuelan Bolívar0.78283687575768571.277405333048636
BYNBelarusian Ruble0.0704751101305136514.189406701856708
UZSUzbekistani Som273.06066534607450.003662189860749843
BGNBulgarian Lev0.0394467369644368225.350639291192817
DZDAlgerian Dinar2.90003113785504670.3448238837668588
IRRIranian Rial902.21771915206350.0011083799162577251
DOPDominican Peso1.26469344165917150.790705452451848
ISKIcelandic Krona3.02736655719758070.3303200921019936
CRCCosta Rican Colon10.80716587838820.09253119747146342
XAGSilver Ounce0.00079138233195210491263.6117330712923
SYPSyrian Pound280.226210023717160.003568545568650999
JMDJamaican Dollar3.35143014873976150.29838008122473625
LYDLibyan Dinar0.104960113381685769.527428732508282
GHSGhanaian Cedi0.29046588579515153.4427450826540134
MURMauritian Rupee11
AOAAngolan Kwanza18.2117017773352180.05490975045750626
UYUUruguayan Peso0.82707234102953921.2090840793384536
AFNAfghan Afghani1.5565577793287680.6424432252243335
LBPLebanese Pound1940.595000943230.0005153058724329127
XPFCFP Franc2.4067776073419440.41549331228172953
TTDTrinidadian Dollar0.146209269159583966.839511651675953
TZSTanzanian Shilling55.812751545775520.017917052506895986
ALLAlbanian Lek2.03147645551762950.49225281311232105
XCDEast Caribbean Dollar0.0582913103169907617.15521566700002
GTQGuatemalan Quetzal0.167491835091526655.970440287155165
NPRNepalese Rupee2.87536859380997130.3477814990929432
BOBBolivian Bolíviano0.148859742896807426.717732951434829
ZWDZimbabwean Dollar7.7999534728131250.1282058929563513
BBDBarbadian or Bajan Dollar0.0431055732125621723.198856330451765
CUCCuban Convertible Peso0.02155278660628108546.39771266090353
LAKLao Kip463.50606071474990.0021574690921148886
BNDBruneian Dollar0.0293612564678749134.0584879633517
BWPBotswana Pula0.299724187030107343.3364007419913353
HNLHonduran Lempira0.53106815791863371.8829974742210256
PYGParaguayan Guarani158.88487004432080.0062938654871357545
ETBEthiopian Birr1.22549218899987890.8159986730034547
NADNamibian Dollar0.41465541417592882.411641005550027
PGKPapua New Guinean Kina0.0818238788256850412.221371247021517
SDGSudanese Pound12.6180426396753410.0792515946059388
MOPMacau Pataca0.173871652395902335.751368818437521
BMDBermudian Dollar0.02155278660628108546.39771266090353
NIONicaraguan Cordoba0.7922540243828651.2622214204326208
BAMBosnian Convertible Mark0.0394467369644368225.350639291192817
KZTKazakhstani Tenge9.5681584563634650.10451331931432775
PABPanamanian Balboa0.02155278660628108546.39771266090353
GYDGuyanese Dollar4.4934409149322310.22254660046310676
YERYemeni Rial5.3922752692500050.18545047314305355
MGAMalagasy Ariary95.611964848204050.01045894205382794
KYDCaymanian Dollar0.01777162283017297356.26948138366872
MZNMozambican Metical1.38108084315375420.7240705748379359
RSDSerbian Dinar2.3631436251441930.42316513874140116
SCRSeychellois Rupee0.29452718763763523.395272293946348
AMDArmenian Dram8.36529143207740.1195415614769161
AZNAzerbaijan Manat0.0366533717283529227.282619656691995
SBDSolomon Islander Dollar0.17738905124350335.63732650346775
SLLSierra Leonean Leone488.11606771070470.002048693059194022
TOPTongan Pa'anga0.0515362687746675219.403810632320102
BZDBelizean Dollar0.04363116181836010422.919398849910927
GMDGambian Dalasi1.462596193733880.6837157133898233
MWKMalawian Kwacha37.509609111684980.026659835271076723
BIFBurundian Franc61.954057575256680.01614099284433925
HTGHaitian Gourde2.8534496646936490.3504530016328014
SOSSomali Shilling12.2339342827102640.08173985382717483
GNFGuinean Franc185.19315617791280.005399767575856379
MNTMongolian Tughrik73.165540872787790.01366763626798974
MVRMaldivian Rufiyaa0.332290265126725663.009417081835454
CDFCongolese Franc60.018469931053870.01666153770912102
STNSao Tomean Dobra0.496931230794641352.012350880826916
TJSTajikistani Somoni0.235697038012961464.242734692088103
KPWNorth Korean Won19.3964288446615040.05155588216823897
KGSKyrgyzstani Som1.91499446071187140.5221947219775583
LRDLiberian Dollar4.16213901825403450.24026107624331286
LSLBasotho Loti0.41465541417592882.411641005550027
MMKBurmese Kyat45.188884910595990.02212933560937499
GIPGibraltar Pound0.0173375875038675757.678151575409544
XPTPlatinum Ounce0.0000238044559699375142008.94157223729
MDLMoldovan Leu0.3844762184857462.6009411035576804
CUPCuban Peso0.51634658857174741.9366836580949889
KHRCambodian Riel87.202302691312620.011467587083564747
MKDMacedonian Denar1.24097766938203980.8058162726634416
VUVNi-Vanuatu Vatu2.61732441615410360.38206956456295926
ANGDutch Guilder0.03857944428521748625.92053925419477
MRUMauritanian Ouguiya0.84973734720998881.1768342338763627
SZLSwazi Lilangeni0.41465541417592882.411641005550027
CVECape Verdean Escudo2.22401317347031570.44963762442090915
SRDSurinamese Dollar0.73860750489024721.353899051091546
SVCSalvadoran Colon0.18858688280495955.302595732674689
XPDPalladium Ounce0.00002134553675133333546848.20117899053
BSDBahamian Dollar0.02155278660628108546.39771266090353
XDRIMF Special Drawing Rights0.01637481550287350861.06939035890308
RWFRwandan Franc27.649917156855480.03616647363994222
AWGAruban or Dutch Guilder0.0385794880252431425.920509866426553
BTNBhutanese Ngultrum1.79626337267529080.5567112346730287
DJFDjiboutian Franc3.83352113010435950.26085678572294113
KMFComorian Franc9.9223973603205860.10078209566560743
ERNEritrean Nakfa0.32329179909421633.0931808440602353
FKPFalkland Island Pound0.0173375875038675757.678151575409544
SHPSaint Helenian Pound0.0173375875038675757.678151575409544
SPLSeborgan Luigino0.003592131086678323278.3862770789663
WSTSamoan Tala0.0598997416527986216.694562821261822
JEPJersey Pound0.0173375875038675757.678151575409544
TMTTurkmenistani Manat0.0752956696792762113.280976240194489
GGPGuernsey Pound0.0173375875038675757.678151575409544
IMPIsle of Man Pound0.0173375875038675757.678151575409544
TVDTuvaluan Dollar0.0332340839051708730.08959124173152
ZMWZambian Kwacha0.56362587363917851.77422656902401
ADACardano0.04494863570156898422.247616293392724
BCHBitcoin Cash0.0000446096413619634322416.678759777107
BTCBitcoin3.337640896255776e-72996128.196780599
CLFCLF0.00055364373950819311806.2156737982973
CNHChinese Yuan Renminbi Offshore0.15674937071100266.379610938558032
DOGEDogecoin0.139066791355224547.1907893340664994
DOTPolkadot0.0030656109685007317326.19925041860745
ETHEthereum0.000006794208597101087147184.17689246015
LINKChainlink0.0014651664784593402682.5162974323064
LTCLitecoin0.000254199773969687263933.913804814192
LUNATerra0.05398563555723350618.523445907010547
MXVMXV0.0452258119544788122.111266924439764
SLESierra Leonean Leone0.488116067710704762.048693059194022
UNIUniswap0.002778321648805939359.9295281126927
VEDVED0.78283687575768571.277405333048636
XBTXBT3.337640896255776e-72996128.196780599
XLMStellar Lumen0.186318081911668635.367165600567362
XRPRipple0.0409676267037070524.409517476625332
ZWLZimbabwean Dollar664.2306286692990.0015055011871454528

Live Currency Rates

CurrencyRateChange
EUR / USD1.07294▲
GBP / EUR1.16615▲
USD / JPY155.588▲
GBP / USD1.25121▲
USD / CHF0.912287▲
USD / CAD1.36592▼
EUR / JPY166.936▲
AUD / USD0.651912▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement