Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.124019986446452678.063216491575442
EUREuro0.1156796608684918.644561995533836
GBPLivre britannique0.0992761079078626610.072917049972302
INRRoupie indienne10.3297661380933530.09680761274084158
AUDDollar australien0.19065878973356365.244971928110167
CADDollar canadien0.16982547214503745.888398173543496
SGDDollar de Singapour0.16872613065386045.926764254740647
CHFFranc suisse0.113284153517432698.827359952388356
MYRRinggit malais0.59254370934110451.687639214180466
JPYYen japonais19.2889329856617950.05184319945241856
CNYYuan ou renminbi chinois0.89771537963522711.1139388080956514
NZDDollar néo-zélandais0.208790720361251264.789484888359945
THBBaht thaïlandais4.5924977402282790.21774643267441066
HUFForint hongrois45.453191358325030.02200065540209519
AEDDirham des Émirats arabes unis0.45546340022459742.1955660970933812
HKDDollar de Hong Kong0.97087378640776691.03
MXNPeso mexicain2.1321171594055530.4690173781438944
ZARRand sud-africain2.3613456238124190.42348734971947427
PHPPeso philippin7.1578826314965760.1397061186222495
SEKCouronne suédoise1.35254307900001080.7393479849376332
IDRRoupie indonésienne2007.83998799817850.0004980476561765276
BRLRéal brésilien0.64055830870689431.5611381296711562
SARRial saoudien0.46507494917419752.150191064420118
TRYLivre turque4.0303560787373810.24811703493783535
KESShilling kényan16.7419646719352460.0597301463475378
KRWWon sud-coréen170.39901295906530.005868578594643788
EGPLivre égyptienne5.9407893386293760.16832780006145012
IQDDinar irakien162.393131698911820.006157895900758104
NOKCouronne norvégienne1.36206285790139870.7341805073084161
KWDDinar koweïtien0.03817239391526880426.196942277702004
RUBRouble russe11.3779262868218860.08788947781795858
DKKCouronne danoise0.86273374993989281.1591061553691049
PKRRoupie pakistanaise34.530725001137730.028959716309664846
ILSShekel israélien0.471901090609123832.119088130754716
PLNZloty polonais0.49992822914229652.000287124645178
QARRial qatari0.451432750665087762.215169365817429
XAUOnce d’or0.0000532166460417400118791.11282615704
OMRRial omanais0.0477519591462351720.941549161105808
COPPeso colombien491.55085911063760.002034377483968391
CLPPeso chilien117.444275570674950.008514676387085598
TWDNouveau dollar de Taïwan4.04243547383430.2473756245394036
ARSPeso argentin108.36132151196090.009228385055175063
CZKCouronne tchèque2.910202443476070.34361870674727263
VNDDong vietnamien3146.58020620036450.000317805342457024
MADDirham marocain1.25611349308667290.7961064071867264
JODDinar jordanien0.0879301703905349411.372660777962542
BHDDinar bahreïni0.046631514903866221.444724711636816
XOFFranc CFA75.880883304312760.013178549806670003
LKRRoupie sri lankaise36.838510548459290.027145505752317212
UAHHryvnia ukrainienne4.9101070136674840.20366154896755997
NGNNaira nigérian153.267922415422160.006524522445665889
TNDDinar tunisien0.389771196376024362.565607744486252
UGXShilling ougandais471.998144528544460.0021186523963962834
RONLeu roumain0.5756925027340491.7370384280685467
BDTTaka bangladais13.6108543580748830.07347077367018713
PENSol péruvien0.46348515901730292.157566387066706
GELLari géorgien0.33236796519706153.0087135485728846
XAFFranc CFA d’Afrique centrale, BEAC75.880883304312760.013178549806670003
FJDDollar de Fidji0.284216395856234043.518445855269493
VEFBolivar vénézuélien450946.536812884150.0000022175577776195235
VESBolivar vénézuélien4.5094653681288420.22175577776195232
BYNRouble biélorusse0.40555328045329222.4657672572202767
UZSSom ouzbek1571.77003326668550.0006362253884696171
BGNLev bulgare0.226249751116420764.419894364813831
DZDDinar algérien16.7006241276570330.05987800170557411
IRRRial iranien5195.9544294304320.00019245742309360813
DOPPeso dominicain7.2836414660625390.13729396273270844
ISKCouronne islandaise17.3641088861492180.05759005581896963
CRCColon costaricain62.295084582116910.016052630905120734
XAGOnce d’argent0.00454248476935422220.1438311354348
SYPLivre syrienne1612.49191923376720.00062015814657551
JMDDollar jamaïcain19.2877031849038860.05184650501997982
LYDDinar libyen0.60401121688893341.6555983929415696
GHSCédi ghanéen1.67410612558556720.597333696303286
MURRoupie mauricienne5.7544752520110060.1737777914068762
AOAKwanza angolais104.658287663072610.009554905037423402
UYUPeso uruguayen4.75643021428230.21024170542800458
AFNAfghani afghan8.9450538244597840.1117936257986008
LBPLivre libanaise11356.6070758817880.00008805446849734868
XPFFranc CFP13.8042554735164220.07244142952283868
TTDDollar de Trinidad0.84056334448644571.1896783348445494
TZSShilling tanzanien321.27550191511750.003112593378701513
ALLLek albanais11.6687742400504980.0856988042983744
XCDDollar des Caraïbes orientales0.335007325271987072.985009355207729
GTQQuetzal guatémaltèque0.96298570943195621.0384370091949524
NPRRoupie népalaise16.5353731455529350.060476409646004425
BOBBolíviano bolivien0.85669290068929591.1672794290642527
ZWDDollar du Zimbabwe44.882833094971220.022280233466635654
BBDDollar de la Barbade0.248039972892905334.031608245787721
CUCPeso cubain convertible0.124019986446452678.063216491575442
LAKKip laotien2662.96296793445750.0003755215570179918
BNDDollar du Brunei0.16872613065386045.926764254740647
BWPPula du Botswana1.71598705423545850.5827549791426255
HNLLempira hondurien3.05684103492273040.3271351007708772
PYGGuarani paraguayen917.90941636341320.0010894321184347518
ETBBirr éthiopien7.0538811173262710.1417659276314886
NADDollar namibien2.3613456238124190.42348734971947427
PGKKina de Papouasie-Nouvelle-Guinée0.47139538556559972.121361452870733
SDGLivre soudanaise72.614809010011470.013771295602555796
MOPPataca de Macao11
BMDDollar bermudien0.124019986446452678.063216491575442
NIOCordoba nicaraguayen4.5613626141641690.21923273473035237
BAMMark convertible de Bosnie-Herzégovine0.226249751116420764.419894364813831
KZTTenge kazakh55.126902116532830.01813996364036743
PABBalboa panaméen0.124019986446452678.063216491575442
GYDDollar guyanien25.8734154842636740.03864970979993748
YERRial yéménite31.0491205528369250.03220703138107501
MGAAriary malgache550.30472513891660.001817175020162809
KYDDollar des îles Caïmans0.10183731400150989.81958341895363
MZNMetical mozambicain7.9324076559019610.1260651297032079
RSDDinar serbe13.552719810515840.07378592739916891
SCRRoupie seychelloise1.68785784635897080.5924669557671516
AMDDram arménien48.126963257811320.02077837312616423
AZNManat azerbaïdjanais0.21096309889345814.740165485078631
SBDDollar des îles Salomon1.02090178046374660.9795261592606374
SLLLeone de Sierra Leone2808.16087281900540.00035610495455559076
TOPPa’anga de Tonga0.296560095043048373.371997840285427
BZDDollar bélizien0.249824371184190654.002812036551548
GMDDalasi gambien8.4262164442834050.11867722679713855
MWKKwacha malawien215.884231857785180.004632112273298196
BIFFranc burundais355.27073800686560.0028147547574849103
HTGGourde haïtienne16.422959078906690.06089036666263021
SOSShilling somalien70.723746734145240.014139522383607014
GNFFranc guinéen1064.03075640525980.0009398224571801078
MNTTugrik mongol421.214056379613850.0023740898121850963
MVRRufiyaa maldivien1.91217055229190860.522965903225217
CDFFranc congolais345.29199685309010.002896099559543124
STNDobra de Sao Tomé2.8409980360983080.35198897968030723
TJSSomoni tadjik1.35302750430354450.7390832757052774
KPWWon nord-coréen111.616130152261760.008959278543664293
KGSSom du Kirghizistan11.0183447047808940.09075773419632595
LRDDollar libérien23.9703407791721150.04171822208171952
LSLLoti du Lesotho2.3613456238124190.42348734971947427
MMKKyat du Myanmar260.07132753196870.0038450989945328644
GIPLivre de Gibraltar0.0992761079078626610.072917049972302
XPTOnce de platine0.000135898314981537677358.442966241737
MDLLeu moldave2.2102269716174260.4524422210214041
CUPPeso cubain2.9720231327257820.3364711361054761
KHRRiel cambodgien503.048294611987330.001987880707897684
MKDDinar macédonien7.1282520030343250.14028684726274046
VUVVatu vanuatais15.0506662368863220.06644224144371697
ANGFlorin néerlandais0.222183920882281174.500775735836555
MRUOuguiya mauritanien4.8909684843663890.20445848367177674
SZLLilangeni du Swaziland2.3613456238124190.42348734971947427
CVEEscudo cap-verdien12.7559962039685040.07839450435779302
SRDDollar du Surinam4.2117270558817180.23743229006340527
SVCColon salvadorien1.08517488140646080.9215104561800506
XPDOnce de palladium0.000126812955049456377885.629663073504
BSDDollar bahaméen0.124019986446452678.063216491575442
XDRDroits de tirage spéciaux du FMI0.0941410995888922710.622353088788335
RWFFranc rwandais159.872049239665640.006255002076697541
AWGFlorin arubais ou néerlandais0.221995775739150284.50459021875723
BTNNgultrum du Bhoutan10.3297661380933530.09680761274084158
DJFFranc de Djibouti22.0443004899824370.04536319945622356
KMFFranc comorien56.910662478234570.01757139974222667
ERNNakfa érythréen1.860299796696790.5375477661050295
FKPLivre des Îles Malouines0.0992761079078626610.072917049972302
SHPLivre de Sainte-Hélène0.0992761079078626610.072917049972302
SPLLuigino de Seborga0.0206699976583954548.379299142969856
WSTTala de Samoa0.34469746313301362.9010947481621443
JEPLivre de Jersey0.0992761079078626610.072917049972302
TMTManat turkmène0.43328322799636482.3079591717046335
GGPLivre de Guernesey0.0992761079078626610.072917049972302
IMPLivre mannoise0.0992761079078626610.072917049972302
TVDDollar des Tuvalu0.19065878973356365.244971928110167
ZMWKwacha zambien3.26409873721622870.3063632814161882
ADACardano0.255816548579222263.909051253931354
BCHBitcoin Cash0.000258827643624127843863.57494894251
BTCBitcoin0.0000019378205981819824516043.64250136283
CLFCLF0.003163283793683543316.12718466702347
CNHChinese Yuan Renminbi Offshore0.9004033224724141.1106134051728107
DOGEDogecoin0.78294500842512381.2772289103821957
DOTPolkadot0.01756040940143570356.94628053023878
ETHEthereum0.0000392958496738821525447.98008693133
LINKChainlink0.008447447314524691118.37895671519398
LTCLitecoin0.001482508540704136674.5323703329476
LUNATerra0.337463762330906642.9632811330403843
MXVMXV0.264425439215186133.7817843962668527
SLELeone de Sierra Leone2.80816087281900550.3561049545555907
UNIUniswap0.01545034815052487164.72346061444762
VEDVED4.5094653681288420.22175577776195232
XBTXBT0.0000019378205981819824516043.64250136283
XLMStellar Lumen1.07001634830459520.9345651602281276
XRPRipple0.235729067723702584.2421582100859
ZWLDollar du Zimbabwe3820.9805690328060.0002617129247148009

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07175▲
GBP / EUR1,16750▲
USD / JPY156,788▲
GBP / USD1,25126▲
USD / CHF0,912190▼
USD / CAD1,36563▼
EUR / JPY168,037▲
AUD / USD0,653651▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement