Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macau

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.124019986446452678.063216491575442
EUREuro0.1156796608684918.644561995533836
GBPLibra esterlina0.0992761079078626610.072917049972302
INRRúpia indiana10.3297661380933530.09680761274084158
AUDDólar australiano0.19065878973356365.244971928110167
CADDólar canadense0.16982547214503745.888398173543496
SGDDólar de Cingapura0.16872613065386045.926764254740647
CHFFranco suíço0.113284153517432698.827359952388356
MYRRinggit malaio0.59254370934110451.687639214180466
JPYIene japonês19.2889329856617950.05184319945241856
CNYYuan Renminbi chinês0.89771537963522711.1139388080956514
NZDDólar neozelandês0.208790720361251264.789484888359945
THBBaht tailandês4.5924977402282790.21774643267441066
HUFForint húngaro45.453191358325030.02200065540209519
AEDDirham dos Emirados0.45546340022459742.1955660970933812
HKDDólar de Hong Kong0.97087378640776691.03
MXNPeso mexicano2.1321171594055530.4690173781438944
ZARRand sul-africano2.3613456238124190.42348734971947427
PHPPeso filipino7.1578826314965760.1397061186222495
SEKCoroa sueca1.35254307900001080.7393479849376332
IDRRupia indonésia2007.83998799817850.0004980476561765276
BRLReal brasileiro0.64055830870689431.5611381296711562
SARRial saudita0.46507494917419752.150191064420118
TRYLira turca4.0303560787373810.24811703493783535
KESXelim queniano16.7419646719352460.0597301463475378
KRWWon sul-coreano170.39901295906530.005868578594643788
EGPLibra egípcia5.9407893386293760.16832780006145012
IQDDinar iraquiano162.393131698911820.006157895900758104
NOKCoroa norueguesa1.36206285790139870.7341805073084161
KWDDinar kuwaitiano0.03817239391526880426.196942277702004
RUBRublo russo11.3779262868218860.08788947781795858
DKKCoroa dinamarquesa0.86273374993989281.1591061553691049
PKRRúpia paquistanesa34.530725001137730.028959716309664846
ILSShekel israelense0.471901090609123832.119088130754716
PLNZloty polonês0.49992822914229652.000287124645178
QARRial do Qatar0.451432750665087762.215169365817429
XAUOnça de ouro0.0000532166460417400118791.11282615704
OMRRial omanense0.0477519591462351720.941549161105808
COPPeso colombiano491.55085911063760.002034377483968391
CLPPeso chileno117.444275570674950.008514676387085598
TWDNovo dólar taiwanês4.04243547383430.2473756245394036
ARSPeso argentino108.36132151196090.009228385055175063
CZKCoroa checa2.910202443476070.34361870674727263
VND Dong vietnamita3146.58020620036450.000317805342457024
MADDirham marroquino1.25611349308667290.7961064071867264
JODDinar jordaniano0.0879301703905349411.372660777962542
BHDDinar baremita 0.046631514903866221.444724711636816
XOFFranco CFA75.880883304312760.013178549806670003
LKRRúpia cingalesa36.838510548459290.027145505752317212
UAHHryvna ucraniano4.9101070136674840.20366154896755997
NGNNaira nigeriano153.267922415422160.006524522445665889
TNDDinar tunisiano0.389771196376024362.565607744486252
UGXXelim ugandês471.998144528544460.0021186523963962834
RONLeu romeno0.5756925027340491.7370384280685467
BDTTaka bengalês13.6108543580748830.07347077367018713
PENSol peruano0.46348515901730292.157566387066706
GELLari georgiano0.33236796519706153.0087135485728846
XAFFranco CFA centroafricano BEAC75.880883304312760.013178549806670003
FJDDólar fijiano0.284216395856234043.518445855269493
VEFBolívar venezuelano450946.536812884150.0000022175577776195235
VESBolívar venezuelano4.5094653681288420.22175577776195232
BYNRublo bielorrusso0.40555328045329222.4657672572202767
UZSSom uzbeque1571.77003326668550.0006362253884696171
BGNLev búlgaro0.226249751116420764.419894364813831
DZDDinar argelino16.7006241276570330.05987800170557411
IRRRial iraniano5195.9544294304320.00019245742309360813
DOPPeso dominicano7.2836414660625390.13729396273270844
ISKCoroa islandesa17.3641088861492180.05759005581896963
CRCColón costarriquenho62.295084582116910.016052630905120734
XAGOnça de prata0.00454248476935422220.1438311354348
SYPLibra síria1612.49191923376720.00062015814657551
JMDDólar jamaicano19.2877031849038860.05184650501997982
LYDDinar líbio0.60401121688893341.6555983929415696
GHSCedi ganês1.67410612558556720.597333696303286
MURRupia mauriciana5.7544752520110060.1737777914068762
AOAKwanza angolano104.658287663072610.009554905037423402
UYUPeso uruguaio4.75643021428230.21024170542800458
AFNAfegane afegão8.9450538244597840.1117936257986008
LBPLibra libanesa11356.6070758817880.00008805446849734868
XPFFranco CFP13.8042554735164220.07244142952283868
TTDDólar de Trinidad e Tobago0.84056334448644571.1896783348445494
TZSXelim tanzaniano321.27550191511750.003112593378701513
ALLLek albanês11.6687742400504980.0856988042983744
XCDDólar do Caribe Oriental0.335007325271987072.985009355207729
GTQQuetzal guatemalteco0.96298570943195621.0384370091949524
NPRRúpia nepalesa16.5353731455529350.060476409646004425
BOBBolíviano da Bolívia0.85669290068929591.1672794290642527
ZWDDólar zimbabuano44.882833094971220.022280233466635654
BBDDólar barbadiano0.248039972892905334.031608245787721
CUCPeso conversível cubano0.124019986446452678.063216491575442
LAKKip laosiano2662.96296793445750.0003755215570179918
BNDDólar bruneano0.16872613065386045.926764254740647
BWPPula botsuano1.71598705423545850.5827549791426255
HNLLempira hondurenha3.05684103492273040.3271351007708772
PYGGuarani paraguaio917.90941636341320.0010894321184347518
ETBBirr etíope7.0538811173262710.1417659276314886
NADDólar namibiano2.3613456238124190.42348734971947427
PGKKina de Papua Nova Guiné0.47139538556559972.121361452870733
SDGLibra sudanesa72.614809010011470.013771295602555796
MOPPataca de Macau11
BMDDólar bermudense0.124019986446452678.063216491575442
NIOCórdoba nicaraguense4.5613626141641690.21923273473035237
BAMMarco conversível bósnio0.226249751116420764.419894364813831
KZTTenge cazaquistanês55.126902116532830.01813996364036743
PABBalboa panamenho0.124019986446452678.063216491575442
GYDDólar guianense25.8734154842636740.03864970979993748
YERRial iemenita31.0491205528369250.03220703138107501
MGAAriary malgaxe550.30472513891660.001817175020162809
KYDDólar caimanês0.10183731400150989.81958341895363
MZNMetical moçambicano7.9324076559019610.1260651297032079
RSDDinar sérvio13.552719810515840.07378592739916891
SCRRúpia seichelense1.68785784635897080.5924669557671516
AMDDram armênio48.126963257811320.02077837312616423
AZNManat azeri0.21096309889345814.740165485078631
SBDDólar das Ilhas Salomão1.02090178046374660.9795261592606374
SLLLeone de Serra Leoa2808.16087281900540.00035610495455559076
TOPPa'anga de Tonga0.296560095043048373.371997840285427
BZDDólar belizenho0.249824371184190654.002812036551548
GMDDalasi gambiano8.4262164442834050.11867722679713855
MWKKwacha malawiana215.884231857785180.004632112273298196
BIFFranco burundês355.27073800686560.0028147547574849103
HTGGourde haitiano16.422959078906690.06089036666263021
SOSXelim somaliano70.723746734145240.014139522383607014
GNFFranco guineense1064.03075640525980.0009398224571801078
MNTTughrik mongol421.214056379613850.0023740898121850963
MVRRufiyaa maldiva1.91217055229190860.522965903225217
CDFFranco congolês345.29199685309010.002896099559543124
STNDobra de São Tomé2.8409980360983080.35198897968030723
TJSSomoni tajiquistanês1.35302750430354450.7390832757052774
KPWWon norte-coreano111.616130152261760.008959278543664293
KGSSom quirguistanês11.0183447047808940.09075773419632595
LRDDólar liberiano23.9703407791721150.04171822208171952
LSLLoti do Basotho2.3613456238124190.42348734971947427
MMKKyat birmanês260.07132753196870.0038450989945328644
GIPLibra de Gibraltar0.0992761079078626610.072917049972302
XPTOnça de platina0.000135898314981537677358.442966241737
MDLLeu moldavo2.2102269716174260.4524422210214041
CUPPeso cubano2.9720231327257820.3364711361054761
KHRRiel cambojano503.048294611987330.001987880707897684
MKDDinar macedônio7.1282520030343250.14028684726274046
VUVVatu de Ni-Vanuatu15.0506662368863220.06644224144371697
ANGFlorim holandês0.222183920882281174.500775735836555
MRUOuguiya mauritano4.8909684843663890.20445848367177674
SZLLilangeni swazi2.3613456238124190.42348734971947427
CVEEscudo caboverdiano12.7559962039685040.07839450435779302
SRDDólar do Suriname4.2117270558817180.23743229006340527
SVCColón salvadorenho1.08517488140646080.9215104561800506
XPDOnça de paládio0.000126812955049456377885.629663073504
BSDDólar bahamense0.124019986446452678.063216491575442
XDRDireitos de saque especiais do FMI0.0941410995888922710.622353088788335
RWFFranco ruandês159.872049239665640.006255002076697541
AWGFlorim arubano ou holandês0.221995775739150284.50459021875723
BTNNgultrum butanês10.3297661380933530.09680761274084158
DJFFranco djibutiano22.0443004899824370.04536319945622356
KMFFranco comorense56.910662478234570.01757139974222667
ERNNakfa eritreana1.860299796696790.5375477661050295
FKPLibra das Malvinas0.0992761079078626610.072917049972302
SHPLibra de Santa Helena0.0992761079078626610.072917049972302
SPLLuigino de Seborga0.0206699976583954548.379299142969856
WSTTala samoana0.34469746313301362.9010947481621443
JEPLibra de Jersey0.0992761079078626610.072917049972302
TMTManat turcomano0.43328322799636482.3079591717046335
GGPLibra de Guernsey0.0992761079078626610.072917049972302
IMPLibra da Ilha de Man0.0992761079078626610.072917049972302
TVDDólar Tuvaluano0.19065878973356365.244971928110167
ZMWKwacha zambiano3.26409873721622870.3063632814161882
ADACardano0.255816548579222263.909051253931354
BCHBitcoin Cash0.000258827643624127843863.57494894251
BTCBitcoin0.0000019378205981819824516043.64250136283
CLFCLF0.003163283793683543316.12718466702347
CNHChinese Yuan Renminbi Offshore0.9004033224724141.1106134051728107
DOGEDogecoin0.78294500842512381.2772289103821957
DOTPolkadot0.01756040940143570356.94628053023878
ETHEthereum0.0000392958496738821525447.98008693133
LINKChainlink0.008447447314524691118.37895671519398
LTCLitecoin0.001482508540704136674.5323703329476
LUNATerra0.337463762330906642.9632811330403843
MXVMXV0.264425439215186133.7817843962668527
SLELeone de Serra Leoa2.80816087281900550.3561049545555907
UNIUniswap0.01545034815052487164.72346061444762
VEDVED4.5094653681288420.22175577776195232
XBTXBT0.0000019378205981819824516043.64250136283
XLMStellar Lumen1.07001634830459520.9345651602281276
XRPRipple0.235729067723702584.2421582100859
ZWLDólar zimbabuano3820.9805690328060.0002617129247148009

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07249▲
GBP / EUR1,16597▲
USD / JPY155,591▲
GBP / USD1,25050▲
USD / CHF0,913068▼
USD / CAD1,36607▼
EUR / JPY166,870▲
AUD / USD0,652059▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement