1. Início
  2. Tabelas de Moedas
  3. MOP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

mop
MOP – Pataca de Macau
OuSobre nossa API

Tabela de Moeda: MOP — Pataca de Macau

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

21 de fev. de 2026, 17:00 UTC

USDDólar americano0.124232279364328228.049437755765252
EUREuro0.105429251233546899.485033691312099
GBPLibra esterlina0.0921611964450144710.850553579744632
INRRúpia indiana11.2719500708279910.0887157939590256
AUDDólar australiano0.175467657642425225.699055959576543
CADDólar canadense0.17002735131552485.881406681118442
SGDDólar de Cingapura0.157352635832779236.355152519101831
CHFFranco suíço0.0963506615032248510.378755935853434
MYRRinggit malaio0.48486942670033282.062410919173167
JPYIene japonês19.264513032597450.05190891658189863
CNYYuan Renminbi chinês0.85831048453166921.165079558064169
NZDDólar neozelandês0.207885115589800134.81034920255284
THBBaht tailandês3.86779090089475150.2585455174861356
HUFForint húngaro40.137279021615210.024914494065765347
AEDDirham dos Emirados0.456243045965495362.191814228935399
HKDDólar de Hong Kong0.9708737864077671.03
MXNPeso mexicano2.12835810981315540.46984574418624886
ZARRand sul-africano1.99222116608706550.5019523017939351
PHPPeso filipino7.2003023392699830.1388830569719364
SEKCoroa sueca1.12575139921223570.888295587018384
IDRRupia indonésia2097.7051578106730.0004767114178446685
BRLReal brasileiro0.64392872737175931.5529669006717108
SARRial saudita0.46587104761623082.146516734870734
TRYLira turca5.4451652311774920.18364915618616676
KESXelim queniano15.9868473874545420.06255141966168616
KRWWon sul-coreano179.693204366645920.0055650407232963614
EGPLibra egípcia5.9064553853358960.16930628181543958
IQDDinar iraquiano162.820609029439680.006141728654381765
NOKCoroa norueguesa1.1838750541710220.8446837328625227
KWDDinar kuwaitiano0.0380955727021330126.249769436961607
RUBRublo russo9.5336192962543830.10489195854431539
DKKCoroa dinamarquesa0.78812669689642671.2688315266287915
PKRRúpia paquistanesa34.670190427568070.02884322202063384
ILSShekel israelense0.38743052737058382.5811079131704124
PLNZloty polonês0.44499690061119772.247206662847567
QARRial do Qatar0.452205496886154752.2113839988366077
XAUOnça de ouro0.00002436637797467343841040.15791921992
OMRRial omanense0.04776012186097907520.937970026768692
COPPeso colombiano459.552305044415560.002176030865307814
CLPPeso chileno107.507542631549480.009301672938681206
TWDNovo dólar taiwanês3.9182095537135010.2552186110240698
ARSPeso argentino172.192509811668660.005807453536124919
CZKCoroa checa2.5541458182462460.391520324664404
VND Dong vietnamita3181.2141344230990.0003143453907045293
MADDirham marroquino1.1391083863277050.8778795872303538
JODDinar jordaniano0.088080686069308711.35322673591714
BHDDinar baremita 0.0467113370409874121.408079137673543
XOFFranco CFA69.157055351403710.014459840647042565
LKRRúpia cingalesa38.427863455603020.026022784252768386
UAHHryvna ucraniano5.3700318207629840.18621863582512593
NGNNaira nigeriano167.578183672041860.005967363878087171
TNDDinar tunisiano0.35912290397062392.784562023038774
UGXXelim ugandês445.583606133386640.0022442477376527345
RONLeu romeno0.53731035277924391.8611217796707036
BDTTaka bengalês15.2003984714989620.06578774904322536
PENSol peruano0.41741818095556182.3956790710715583
GELLari georgiano0.33225406448172333.0097449719987046
XAFFranco CFA centroafricano BEAC69.157055351403710.014459840647042565
FJDDólar fijiano0.276067129996345363.6223073714470764
VESBolívar venezuelano49.9148522944076940.02003411718223269
BYNRublo bielorrusso0.355637010706856662.811855824601666
UZSSom uzbeque1516.3603934083480.0006594738324391892
DZDDinar argelino16.1588311453921140.06188566431583525
IRRRial iraniano159516.329853597940.000006268950651746986
DOPPeso dominicano7.5908953738398440.13173676499958809
ISKCoroa islandesa15.2776321116147870.06545516953767673
CRCColón costarriquenho59.053100028359410.016933912013421214
XAGOnça de prata0.0014719514785670814679.3702201199474
SYPLibra síria13.7371555022284770.07279527408987817
JMDDólar jamaicano19.3738744640024340.05161590170608604
LYDDinar líbio0.78398841322664511.2755290551863137
GHSCedi ganês1.36240590388523870.7339956448722453
MURRupia mauriciana5.764024583554430.1734898915686689
AOAKwanza angolano113.628793149391510.008800586297570433
UYUPeso uruguaio4.8094669900550230.20792324847385207
AFNAfegane afegão7.8440607795739750.12748498871961977
LBPLibra libanesa11154.3472059614780.00008965114511278137
XPFFranco CFP12.5810562330741080.0794845823334863
TTDDólar de Trinidad e Tobago0.83903619208040781.1918437004731335
TZSXelim tanzaniano320.238860648757850.0031226691163406713
ALLLek albanês10.1559523231752170.09846442442606446
XCDDólar do Caribe Oriental0.335613143003637542.9796210930546354
GTQQuetzal guatemalteco0.95250102145889191.0498676405284653
NPRRúpia nepalesa18.0435740758779060.05542139244668162
BOBBolíviano da Bolívia0.85668365672134031.1672920244879579
BBDDólar barbadiano0.248464558728656444.024718877882626
CUCPeso conversível cubano0.124232279364328228.049437755765252
LAKKip laosiano2657.194923586310.00037633671174199743
BNDDólar bruneano0.157352635832779236.355152519101831
BWPPula botsuano1.64168651991235140.6091296894204805
HNLLempira hondurenha3.2940553658255050.30357716824513525
PYGGuarani paraguaio801.58461545444170.0012475289329661984
ETBBirr etíope19.306195140599550.051796845143094586
NADDólar namibiano1.99222116608706550.5019523017939351
PGKKina de Papua Nova Guiné0.53527161344841811.8682104092119314
SDGLibra sudanesa74.55623867661530.013412693796658118
MOPPataca de Macau11
BMDDólar bermudense0.124232279364328228.049437755765252
NIOCórdoba nicaraguense4.5633086227175950.21913924362285805
BAMMarco conversível bósnio0.206201692440108034.849620719240476
KZTTenge cazaquistanês61.762015297251120.016191181508361623
PABBalboa panamenho0.124232279364328228.049437755765252
GYDDólar guianense25.9389842754762120.03855201072562588
YERRial iemenita29.6159778294054550.03376555742174781
MGAAriary malgaxe537.65141923214070.001859941151886427
KYDDólar caimanês0.10304884274842399.704136148732196
MZNMetical moçambicano7.9369332677734240.12599324780269114
RSDDinar sérvio12.3718168399373880.08082887201917717
SCRRúpia seichelense1.82005429831477650.5494341575006413
AMDDram armênio46.8081947300460260.02136378054670208
AZNManat azeri0.211194854622360484.734963840800522
SBDDólar das Ilhas Salomão0.99950801970482881.0004922224589219
TOPPa'anga de Tonga0.294269913245385263.398240713674734
BZDDólar belizenho0.250286624222409273.9954192642407516
GMDDalasi gambiano9.130758700321270.10951992411811459
MWKKwacha malawiana215.640985590575440.0046373373654423925
BIFFranco burundês367.733930342963960.0027193574415810867
HTGGourde haitiano16.2533837794884550.06152564989340781
SOSXelim somaliano70.783819018877570.014127522558980702
GNFFranco guineense1087.8310334372780.0009192604083377236
MNTTughrik mongol443.22660183824280.002256182268511387
MVRRufiyaa maldiva1.91564984174045370.5220160690178406
CDFFranco congolês285.28660878615430.0035052468962873122
STNDobra de São Tomé2.58512179996653830.38682896875998024
TJSSomoni tajiquistanês1.1772622892320570.8494283806986739
KPWWon norte-coreano111.810129300347430.00894373350838163
KGSSom quirguistanês10.8651495294938360.09203738957162663
LRDDólar liberiano22.9374355357951920.04359685277107122
LSLLoti do Basotho1.99222116608706550.5019523017939351
MMKKyat birmanês260.8974294377480.003832923927825081
GIPLibra de Gibraltar0.0921611964450144710.850553579744632
XPTOnça de platina0.0000575685143223382817370.60634222361
MDLLeu moldavo2.1278124936164960.46996622258776616
CUPPeso cubano2.9749406251604830.33614116246305087
KHRRiel cambojano498.528941975219140.0020059015952773067
MKDDinar macedônio6.4938906033178940.15399089099053725
VUVVatu de Ni-Vanuatu14.7093126713655540.06798414190669073
MRUOuguiya mauritano4.9588791332402670.20165847425012204
SZLLilangeni swazi1.99222116608706550.5019523017939351
CVEEscudo caboverdiano11.6256835335232150.08601644773113358
SRDDólar do Suriname4.67889331110806950.21372575382856446
SVCColón salvadorenho1.08703244443787180.9199357435160288
XPDOnça de paládio0.0000701489020743771214255.39061095675
BSDDólar bahamense0.124232279364328228.049437755765252
XDRDireitos de saque especiais do FMI0.090489458852026511.051010943001183
RWFFranco ruandês181.044152038495240.005523514505938701
AWGFlorim arubano ou holandês0.22237578006214754.4968926009861745
BTNNgultrum butanês11.2719500708279910.0887157939590256
DJFFranco djibutiano22.156836163529940.04513279750860801
KMFFranco comorense51.867791513552790.019279787529390087
ERNNakfa eritreana1.86348419046492330.5366291837176835
FKPLibra das Malvinas0.0921611964450144710.850553579744632
SHPLibra de Santa Helena0.0921611964450144710.850553579744632
SPLLuigino de Seborga0.0207053798112331848.296626727778026
WSTTala samoana0.337219318771892042.965429156437025
JEPLibra de Jersey0.0921611964450144710.850553579744632
TMTManat turcomano0.434799550925237532.2999103790977626
GGPLibra de Guernsey0.0921611964450144710.850553579744632
IMPLibra da Ilha de Man0.0921611964450144710.850553579744632
TVDDólar Tuvaluano0.175467657642425225.699055959576543
ZMWKwacha zambiano2.35201148844534160.4251679912758381
ADACardano0.442461739209830732.2600824238178143
BCHBitcoin Cash0.000220028520821746264544.8653486615
BNBBNB0.000197395833765687955065.963049590076
BTCBitcoin0.0000018184370394261514549922.8064093835
CLFCLF0.0027274509428415693366.6427081391093
CNHYuan Renminbi Chinês Offshore0.85756505599276461.1660922900389696
DOGEDogecoin1.24650426855325770.8022435423832441
DOTPolkadot0.0913087600710165710.951851708666693
ETHEthereum0.0000625407806479003515989.566961594564
EURCEURC0.105386148708768839.488913033186812
LINKChainlink0.0139513903425505671.67744399997788
LTCLitecoin0.0022423473745123617445.961233021475
LUNATerra1.91213548305440930.5229754946038755
MXVMXV0.245437286828720154.074360554261895
SLELeone de Serra Leoa2.84865301289657860.3510431054511536
SOLSOL0.0014415948246168815693.6761862097834
SSPSSP565.93498943133190.0017669874078731717
UNIUniswap0.0343358551941029929.124074363283807
USDCUSDC0.12423227912421558.049437771322983
USDPUSDP0.124762520074645378.015227645303256
USDTUSDT0.124255266967243978.047948585258917
VEDVED49.9148522944076940.02003411718223269
XBTXBT0.0000018184370394261514549922.8064093835
XCGFlorim Caribenho0.223347203950174544.4773338654514125
XLMStellar Lumen0.76679618506701061.304127510640405
XRPRipple0.0861664092412255811.605450532358478
ZWGDólar zimbabuano3.1736580801781470.3150938049204932

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▼
GBP / EUR1,14452▲
USD / JPY155,010▼
GBP / USD1,34864▲
USD / CHF0,775240▼
USD / CAD1,36850▲
EUR / JPY182,656▼
AUD / USD0,708055▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%