Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — 澳门元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.124053503831835978.061037932113361
EUR欧元0.114849177284699778.707071514505486
GBP英镑0.0981981582729225810.1834903789203
INR印度卢比10.3431515651520020.09668233069011438
AUD澳大利亚元0.190147657138187825.259070845523279
CAD加拿大元0.167865059556557145.957165848817273
SGD新加坡元0.167417944069141075.973075380659407
CHF瑞士法郎0.111734781413113388.949764678043557
MYR马来西亚林吉特0.58711499087929751.7032438543296977
JPY日元18.771960612168180.05327094066838121
CNY中国人民币0.89647512767112481.1154799158765436
NZD新西兰元0.207400426578960664.8215908544396555
THB泰铢4.5185161898338670.22131158946600282
HUF匈牙利福林45.2661337708778150.02209157082117216
AED阿联酋迪拉姆0.45558649282241762.194972888254149
HKD港币0.9708737864077671.03
MXN墨西哥比索2.062139247609320.4849333046540482
ZAR南非兰特2.34926259889337660.42566548348875577
PHP菲律宾比索6.9731388288327880.14340744169113107
SEK瑞典克朗1.3261800044373110.7540454513369722
IDR印度尼西亚卢比1969.913261609190.000507636564253147
BRL巴西雷亚尔0.62089491012998381.6105785112502387
SAR沙特里亚尔0.46520063936938492.14961011523023
TRY土耳其里拉4.0148320860052010.24907641928183602
KES肯尼亚先令16.4106221922166680.060936141743259814
KRW韩元167.358679928823560.005975190533441664
EGP埃及镑5.879727854010460.1700758988901021
IQD伊拉克第纳尔162.407265322713130.006157360004879948
NOK挪威克朗1.3457490167927840.7430806097731507
KWD科威特第纳尔0.0381634214096393426.203101374642984
RUB俄罗斯卢布11.4502928481906370.087334010864012
DKK丹麦克朗0.85666906430061511.1673119080311374
PKR巴基斯坦卢比34.481045432212680.029001440863094766
ILS以色列谢克尔0.454497240773424072.200233379411251
PLN波兰兹罗提0.49470270311729532.0214160822220077
QAR卡塔尔里亚尔0.451554753947882972.2145708604707037
XAU金(盎司)0.00005598671919986987417861.378810750608
OMR阿曼里亚尔0.04775941889436416420.93827821087674
COP哥伦比亚比索479.54686144233860.0020853019389852506
CLP智利比索121.622329000237020.008222174400212737
TWD新台币3.9671368783297840.2520709596541607
ARS阿根廷比索106.373701395894880.009400819816152334
CZK捷克克朗2.9042443814001710.34432364108349867
VND越南盾3103.5009355151120.0003222167548127458
MAD摩洛哥迪拉姆1.25541208924330430.796551195076309
JOD约旦第纳尔0.087953934216771711.36958805657738
BHD巴林第纳尔0.0466441174407703321.43893067051426
XOFCFA 法郎75.336121784139820.013273844954022118
LKR斯里兰卡卢比37.273087512378870.026829008991216173
UAH乌克兰格里夫纳4.85692153590440.2058917346322317
NGN尼日利亚奈拉170.09289556117320.005879140317417632
TND突尼斯第纳尔0.38782070124757222.578511143894901
UGX乌干达先令482.20482173385760.0020738075500869382
RON罗马尼亚新列伊0.57085817917541461.751748571675834
BDT孟加拉国塔卡13.6132424433273180.07345788515579997
PEN秘鲁索尔0.461540303029968462.166658021921584
GEL格鲁吉亚拉里0.334316265499862432.991179620006887
XAF中非金融合作法郎75.336121784139820.013273844954022118
FJD斐济元0.279839733208436973.5734739614519144
VEF委内瑞拉玻利瓦尔449888.627889656170.0000022227723441039485
VES委内瑞拉玻利瓦尔4.4988862788965620.22227723441039485
BYN白俄罗斯卢布0.405027920977648452.4689655902887377
UZS乌兹别克斯坦索姆1573.0643158179180.0006357019162818196
BGN保加利亚列弗0.224625466408734354.451854974361518
DZD阿尔及利亚第纳尔16.7074848216346580.05985341364518805
IRR伊朗里亚尔5255.922445155220.00019026155930473734
DOP多米尼加比索7.3427362341919740.13618901293817812
ISK冰岛克朗17.262601960461350.05792869477558611
CRC哥斯达黎加科朗62.4015591002473540.016025240625695138
XAG银(盎司)0.005003910957097654199.8436839851394
SYP叙利亚镑1612.921432815720.000619993001304641
JMD牙买加元19.0770400974240570.0524190332930646
LYD利比亚第纳尔0.59795041267285261.6723794796461064
GHS加纳塞地1.63875938026116260.610217712279782
MUR毛里求斯卢比5.748646385718780.17395399419318525
AOA安哥拉宽扎105.639172865487140.00946618543930975
UYU乌拉圭比索4.6598811421296570.21459774820414848
AFN阿富汗尼8.840265904733910.11311876936467555
LBP黎巴嫩镑11316.96419033380.00008836291987688126
XPFCFP 法郎13.7051524205584040.07296525929182303
TTD特立尼达元0.84343848316090211.1856229232656803
TZS坦桑尼亚先令320.066952950367750.0031243462993665217
ALL阿尔巴尼列克11.8311332107609760.0845227572191016
XCD东加勒比元0.3355490567658892.980190168431007
GTQ危地马拉格查尔0.96753959962311811.0335494282503022
NPR尼泊尔卢比16.5567998679170680.06039814505082892
BOB玻利维亚诺0.85884140779282741.1643593228346338
ZWD津巴布韦元44.894963036741440.02227421368365118
BBD巴巴多斯元0.248107007663671944.030518966056681
CUC古巴可兑换比索0.124053503831835978.061037932113361
LAK老挝基普2624.45329088064270.0003810317384861695
BND文莱元0.167417944069141075.973075380659407
BWP博茨瓦纳普拉1.70155054718224120.5876992615094478
HNL洪都拉斯伦皮拉3.0637143044994640.3264011916944637
PYG巴拉圭瓜拉尼913.38948874509220.0010948231968093943
ETB埃塞俄比亚比尔7.0524055542191190.14179558908119622
NAD纳米比亚元2.34926259889337660.42566548348875577
PGK巴布亚新几内亚基那0.467954754317108872.13695873537883
SDG苏丹镑74.551932381693350.01341346854539153
MOP澳门元11
BMD百慕大元0.124053503831835978.061037932113361
NIO尼加拉瓜科多巴4.5655273958204780.21903274546451132
BAM波斯尼亚可兑换马尔卡0.224625466408734354.451854974361518
KZT哈萨克斯坦坚戈55.613196833367530.017981343582823977
PAB巴拿马巴波亚0.124053503831835978.061037932113361
GYD圭亚那元25.9372554320495930.038554580403458626
YER也门里亚尔31.0380815914553880.032218486089529916
MGA马尔加什阿里亚543.98460988741280.0018382873004568411
KYD开曼元0.102352306017580549.770175572089554
MZN莫桑比克梅蒂卡尔7.9243915956769840.1261926531426757
RSD塞尔维亚第纳尔13.4551980213805460.07432071965131858
SCR塞舌尔卢比1.71726683081670850.5823206866019848
AMD亚美尼亚德拉姆48.62585836997570.02056518966495932
AZN阿塞拜疆马纳特0.21093155529138884.740874349589668
SBD所罗门群岛元1.02774754779725240.9730015918240593
SLL塞拉利昂利昂2815.7828577279850.00035514102135236585
TOP汤加潘加0.29541450614578733.3850741219407117
BZD伯利兹元0.25112706633237333.982047871639903
GMD冈比亚达拉西8.420901685706920.11875212861080349
MWK马拉维克瓦查215.811230479109040.004633679154601743
BIF布隆迪法郎355.24023094040160.0028149964809806955
HTG海地古德16.4606120161053870.06075108258560376
SOS索马里先令70.801945254233520.01412390572616656
GNF几内亚法郎1065.18284368045830.0009388059579938067
MNT蒙古图格里克421.771998055268450.0023709492441671325
MVR马尔代夫拉菲亚1.91066096080922290.523379092634242
CDF刚果法郎345.42466363277230.0028949872585332225
STN圣多美多布拉2.8299593759068840.35336196290080724
TJS塔吉克斯坦索莫尼1.35855832902978270.7360743949169647
KPW朝鲜元111.656567127197190.008956033896876102
KGS吉尔吉斯斯坦索姆11.0993366218602370.09009547453768467
LRD利比里亚元24.0092905043677940.04165054356013057
LSL巴索托洛蒂2.34926259889337660.42566548348875577
MMK缅元260.73435341367120.003835321226019795
GIP直布罗陀镑0.0981981582729225810.1834903789203
XPT铂(盎司)0.000136087811298090167348.196656712884
MDL摩尔多瓦列伊2.18970637392250070.4566822346179062
CUP古巴比索2.9791527799415460.3356659002965336
KHR柬埔寨瑞尔501.32372949170140.0019947190630970387
MKD马其顿第纳尔7.0573677256535460.1416958898662738
VUV瓦努阿图瓦图14.977213354922970.0667680947251314
ANG荷兰盾0.222150250261007854.501457904391664
MRU毛里塔尼亚乌吉亚4.9402541588106140.20241873552529008
SZL斯威士兰里兰吉尼2.34926259889337660.42566548348875577
CVE佛得角埃斯库多12.6644187791838440.07896138128689115
SRD苏里南元4.3666437846128060.22900883363186242
SVC萨尔瓦多科朗1.08546815852856480.9212614779558127
XPD钯(盎司)0.000122061332719861568192.60266717768
BSD巴哈马元0.124053503831835978.061037932113361
XDR国际货币基金组织特别提款权0.0936721080356748110.675536410680031
RWF卢旺达法郎159.86773741616930.006255170781561698
AWG阿鲁巴或荷兰盾0.22205577185898644.503373146432045
BTN不丹努尔特鲁姆10.3431515651520020.09668233069011438
DJF吉布提法郎22.0889143129761760.04527157767154486
KMF科摩罗法郎56.5020913381048540.01769845993869616
ERN厄立特里亚纳克法1.86080255747753950.5374025288075575
FKP福克兰群岛镑0.0981981582729225810.1834903789203
SHP圣赫勒拿镑0.0981981582729225810.1834903789203
SPL塞波加大公国 Luigino0.02067558388927032548.36622778614508
WST萨摩亚塔拉0.343246195108882272.9133607720918415
JEP泽西岛镑0.0981981582729225810.1834903789203
TMT土库曼斯坦马纳特0.43339960515736432.3073394347853804
GGP根西岛镑0.0981981582729225810.1834903789203
IMP曼岛镑0.0981981582729225810.1834903789203
TVD图瓦卢元0.190147657138187825.259070845523279
ZMW赞比亚克瓦查3.0901270007024530.3236112948667412
ADACardano0.188751160479954975.297980671786112
BCHBitcoin Cash0.000219035071227584324565.478918035772
BTCBitcoin0.0000017385408757893334575194.9890427393
CLFCLF0.003282784331146084304.6194629699845
CNHChinese Yuan Renminbi Offshore0.90071604680400741.1102278054757433
DOGEDogecoin0.56814778337232931.7601054325414154
DOTPolkadot0.0129437467376198277.25738306464164
ETHEthereum0.0000346176380111736528887.00839951087
LINKChainlink0.00641233093455686155.9495307097882
LTCLitecoin0.001307842714753231764.6179381659698
LUNATerra0.22509180178632494.442631815392725
MXVMXV0.25341104909475373.946157847387653
SLE塞拉利昂利昂2.8157828577279850.3551410213523658
UNIUniswap0.009982015829809515100.18016571499295
VEDVED4.4988862788965620.22227723441039485
XBTXBT0.0000017385408757893334575194.9890427393
XLMStellar Lumen0.9019297390267061.108733814542055
XRPRipple0.199183217319665935.020503300712912
ZWL津巴布韦元2729.52037144297670.00036636473222998665

实时货币汇率

货币汇率更改
EUR / USD1.07879
GBP / EUR1.16937
USD / JPY151.345
GBP / USD1.26150
USD / CHF0.901778
USD / CAD1.35515
EUR / JPY163.270
AUD / USD0.651287

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%