Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 00:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MOP MOP per enhet
USDUSA-dollar0,12412342928,0564967201
EUREuro0,10011092179,9889201166
GBPBrittiskt pund0,088710830111,2725807975
INRIndisk rupie8,00265772570,1249584868
AUDAustralisk dollar0,15693221946,3721777718
CADKanadensisk dollar0,15600371556,4101037406
SGDSingaporiansk dollar0,16314057036,1296831190
CHFSchweiziska franc0,11536853638,6678745520
MYRMalaysisk ringgit0,48304850952,0701854581
JPYJapansk yen13,24748988440,0754859984
CNYKinesisk yuan renminbi0,78763948121,2696163967
NZDNyzeeländsk dollar0,16858146475,9318502274
THBThailändsk baht3,89757103540,2565700512
HUFUngersk forint31,16029598290,0320921214
AEDEmiratisk dirham0,45584329362,1937363431
HKDHongkong-dollar0,97087378641,0300000000
MXNMexikansk peso2,30135518340,4345265812
ZARSydafrikansk rand1,44956654230,6898613971
PHPFilippinsk piso6,49550381690,1539526460
SEKSvensk krona0,99221281881,0078482973
IDRIndonesiska rupier1684,36874478620,0005936942
SARSaudiarabisk riyal0,46546285942,1483991254
BRLBrasiliansk real0,40148986542,4907228956
TRYTurkisk lira0,46666730382,1428542174
KESKenyansk shilling12,58804446980,0794404566
KRWSydkoreansk won132,55693964680,0075439279
EGPEgyptiskt pund2,18885451970,4568599653
IQDIrakisk dinar147,08335450710,0067988659
NOKNorsk krona0,96636720471,0348033286
KWDKuwaitisk dinar0,037262111226,8369119915
RUBRysk rubel7,00725262670,1427092833
DKKDansk krona0,74556668921,3412616396
PKRPakistansk rupie13,72268577450,0728720322
ILSIsraelisk shekel0,43550293852,2961957582
PLNPolsk zloty0,41399770992,4154722989
QARQatarisk riyal0,45180928222,2133232748
XAUUns av guld0,000092254310839,6011769176
OMROmansk rial0,047725458520,9531774255
COPColombiansk peso351,67773454200,0028435124
CLPChilensk peso73,79183145050,0135516355
TWDTaiwanesisk dollar3,60740711250,2772074149
ARSArgentinsk peso2,47014811610,4048340233
CZKTjeckisk krona2,53319787420,3947579501
VNDVietnamesisk dong2817,51627087760,0003549225
MADMarockansk dirham1,13800970580,8787271276
JODJordansk dinar0,088003511311,3631829621
BHDBahrainsk dinar0,046670409421,4268529790
XOFCFA-franc65,66845988900,0152280106
LKRLankesisk rupie19,29187549360,0518352920
UAHUkrainsk hryvnia3,36559756610,2971240561
NGNNigeriansk naira44,80869535910,0223170970
TNDTunisisk dinar0,29711351703,3657169489
UGXUgandisk shilling450,77336908020,0022184097
RONRumänsk leu0,46679735132,1422572283
BDTBangladeshisk taka10,30160044720,0970722952
PENPeruansk Sol0,40324969702,4798530725
GELGeorgiska lari0,30581529753,2699476067
XAFCentralafrikansk CFA-franc BEAC65,66845988900,0152280106
FJDFiji-dollar0,24930191984,0112005591
VEFVenezuelansk bolivar1,23968274880,8066579945
BYNVitrysk rubel0,24266060704,1209820259
HRKKroatisk kuna0,74517595111,3419649394
UZSUzbekistansk som1017,56387234000,0009827393
BGNBulgarisk lev0,19579994415,1072537575
DZDAlgerisk dinar14,21176141640,0703642547
IRRIransk rial4614,27502511100,0002167188
DOPDominikansk peso6,07954921040,1644858797
ISKIsländsk krona12,46285877630,0802384122
XAGUns av silver0,0074529881134,1743715804
CRCCostaricansk colón70,82836039410,0141186383
SYPSyriskt pund63,95146773230,0156368577
LYDLibysk dinar0,16487272046,0652847714
JMDJamaicansk dollar15,57000165560,0642260690
MURMauritisk rupie4,08373454690,2448738988
GHSGhana cedi0,56023805781,7849554955
AOAAngolansk kwanza26,04789979490,0383908111
UYUUruguayansk peso3,53503352280,2828827488
AFNAfghansk afghani8,57319142440,1166426772
LBPLibanesiskt pund187,11606947460,0053442764
XPFCFP-franc11,94641070830,0837071506
TTDTrinidad-dollar0,83621728161,1958614369
TZSTanzanisk shilling279,32572528040,0035800498
ALLAlbansk lek13,23962568610,0755308363
XCDÖstkaribisk dollar0,33506765462,9844719007
GTQGuatemalansk quetzal0,91075369611,0979917010
NPRNepalesisk rupie12,86427229400,0777346730
BOBBoliviansk bolíviano0,85737867191,1663457849
ZWDZimbabwisk dollar44,92026901680,0222616654
BBDBarbadisk dollar0,24824685834,0282483600
CUCKubansk konvertibel peso0,12412342928,0564967201
LAKLaotisk kip1027,04088007920,0009736711
BNDBruneisk dollar0,16314057036,1296831190
BWPBotswana pula1,17652862860,8499580679
HNLHonduransk lempira2,92384349210,3420155705
PYGParaguayansk guarani694,14588639760,0014406194
ETBEtiopisk birr3,42270365400,2921666907
NADNamibisk dollar1,44956654230,6898613971
PGKPapua Nya Guineansk kina0,40234010782,4854593928
SDGSudanesiskt pund2,24629367830,4451777653
MOPMacao pataca1,00000000001,0000000000
NIONicaraguansk cordoba3,84750361860,2599087874
BMDBermudisk dollar0,12412342928,0564967201
KZTKazakstansk tenge39,62541096080,0252363313
PABPanamansk balboa0,12412342928,0564967201
BAMBosnisk konvertibilna marka0,19579994415,1072537575
GYDGuyansk dollar25,81520825250,0387368558
YERJemenitisk rial31,03080395950,0322260423
MGAMadagaskisk ariary389,40287808940,0025680344
KYDCaymansk dollar0,10188325319,8151557738
MZNMocambique metical7,55660708960,1323345237
RSDSerbisk dinar11,82785983100,0845461490
SCRSeychellisk rupie1,70731517460,5857149370
AMDArmenisk dram59,67978567640,0167560923
SBDSalomon-dollar0,96406669891,0372726297
AZNAzerbajdzjansk manat0,21102223514,7388371162
SLLSierra Leonsk leone953,26529957200,0010490259
TOPTongansk pa'anga0,27793657363,5979431818
BZDBelizisk dollar0,25014524643,9976774073
MWKMalawisk kwacha90,34441307130,0110687531
GMDGambisk dalasi5,86607352780,1704717807
BIFBurundisk franc218,57827450300,0045750201
SOSSomalisk shilling72,24098300440,0138425580
HTGHaitisk gourde7,93022546500,1260998195
GNFGuinesisk franc1123,06559640120,0008904199
MVRMaldivisk rufiyaa1,94500556160,5141373473
MNTMongolisk tögrög297,08860190320,0033659992
CDFKongolesisk franc194,93530387610,0051299071
STDSão Tomé och Príncipe-dobra2456,18604578600,0004071353
TJSTadzjikistan-somoni1,09510384060,9131554131
KPWNordkoreansk won111,70497719770,0089521526
MMKBurmesisk kyat164,45687136100,0060806216
LSLLesotho loti1,44956654230,6898613971
LRDLiberiansk dollar15,97215769990,0626089486
KGSKirgizistansk som8,46112177350,1181876383
GIPGibraltar-pund0,088710830111,2725807975
XPTUns av platina0,00012327498111,9540942654
MDLMoldavisk leu2,05175407840,4873878456
CUPKubansk peso3,28927087300,3040187442
KHRKambodjansk riel497,41094625450,0020104101
MKDMakedonisk denar6,14885572600,1626318854
VUVVanuatu-vatu12,96591657930,0771252841
MROMauretansk ouguiya43,62927335690,0229203909
ANGNederländska gulden0,22124942354,5197857887
SZLSwaziland-lilangeni1,44956654230,6898613971
CVEKapverdisk escudo11,03923133980,0905860172
SRDSurinamesisk dollar0,92161404701,0850529061
XPDUns av palladium0,00011987488342,0380074651
SVCSalvadoransk colón1,08608000520,9207424823
BSDBahamansk dollar0,12412342928,0564967201
XDRSärskilda dragningsrätter0,085028861311,7607125994
RWFRwandisk franc105,39538774660,0094880812
AWGArubansk eller nederländsk gulden0,22218093824,5008361565
DJFDjiboutisk franc22,01084788410,0454321435
BTNBhutanesisk ngultrum8,00265772570,1249584868
KMFKomoransk franc49,25134491680,0203040141
WSTSamoansk tala0,31147593273,2105209264
SPLSeborga luigino0,020687238148,3389805140
ERNEritreansk nakfa1,86185143760,5370997813
FKPFalklands-pund0,088710830111,2725807975
SHPSankthelenskt pund0,088710830111,2725807975
JEPJersey-pund0,088710830111,2725807975
TMTTurkmenistansk manat0,43443200212,3018562056
TVDTuvaluansk dollar0,15693221946,3721777718
IMPIsle of Man-pund0,088710830111,2725807975
GGPGuernsey-pund0,088710830111,2725807975
ZMWZambisk kwacha1,23270094080,8112267679
AD