Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-21 01:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MOP MOP per enhet
USDUSA-dollar0,12440873248,0380209693
EUREuro0,10482378569,5398195606
GBPBrittiskt pund0,092295961010,8347103033
INRIndisk rupie8,00023684400,1249962994
AUDAustralisk dollar0,15547019656,4321009583
CADKanadensisk dollar0,15367321676,5073148188
SGDSingaporiansk dollar0,16829539245,9419333215
CHFSchweiziska franc0,12088305278,2724581932
MYRMalaysisk ringgit0,52262855241,9134048369
JPYJapansk yen14,00112206480,0714228471
CNYKinesisk yuan renminbi0,81982465221,2197730299
NZDNyzeeländsk dollar0,16968256395,8933574370
THBThailändsk baht4,12358276040,2425075615
HUFUngersk forint32,37823893030,0308849410
AEDEmiratisk dirham0,45699799702,1881933979
HKDHongkong-dollar0,97087378641,0300000000
MXNMexikansk peso2,21595065240,4512735872
ZARSydafrikansk rand1,66094447360,6020670865
PHPFilippinsk peso6,36054529440,1572192247
SEKSvensk krona0,99898686071,0010141668
IDRIndonesiska rupier1657,39874609770,0006033551
SARSaudiarabisk riyal0,46657695462,1432691653
BRLBrasiliansk real0,38970299592,5660567421
TRYTurkisk lira0,43691665232,2887660490
KESKenyansk shilling12,85889955530,0777671523
KRWSydkoreansk won141,05749253600,0070893079
EGPEgyptiskt pund2,19680316910,4552069180
IQDIrakisk dinar145,44520634280,0068754414
NOKNorsk krona0,98041086581,0199805356
KWDKuwaitisk dinar0,037500973926,6659741050
RUBRysk rubel7,24457945870,1380342373
DKKDansk krona0,78001811201,2820215129
PKRPakistansk rupie13,11181649550,0762670832
ILSIsraelisk shekel0,43768630232,2847413656
PLNPolsk zloty0,44859983402,2291582035
QARQatarisk riyal0,46262598272,1615733601
XAUUns av guld0,000095831310435,0026428867
OMROmansk rial0,047885955820,8829495876
COPColombiansk peso359,67104955600,0027803183
CLPChilensk peso77,35838081600,0129268476
TWDTaiwanesisk dollar3,75489852710,2663187814
ARSArgentinsk peso2,13667329580,4680172687
CZKTjeckisk krona2,73496981020,3656347490
VNDVietnamesisk dong2827,39469585770,0003536825
MADMarockansk dirham1,16638203840,8573520228
JODJordansk dinar0,088195827511,3384048751
BHDBahrainsk dinar0,046916800321,3143265029
XOFCFA-franc68,75989590860,0145433612
LKRLankesisk rupie18,99486854950,0526457973
UAHUkrainsk hryvnia3,25832069340,3069065614
NGNNigeriansk naira44,77207902260,0223353488
TNDTunisisk dinar0,30605130293,2674260510
UGXUgandisk shilling447,35239354080,0022353742
RONRumänsk leu0,48156479882,0765637405
BDTBangladeshisk taka10,17429924500,0982868673
PENPeruansk Sol0,40387564882,4760096403
GELGeorgiska lari0,30819789273,2446685187
XAFCentralafrikansk CFA-franc BEAC68,75989590860,0145433612
FJDFiji-dollar0,25085294503,9863992831
VEFVenezuelansk bolivar1,26160497420,7926411361
BYNVitrysk rubel0,24047695024,1584027034
HRKKroatisk kuna0,78374248141,2759293056
UZSUzbekistansk som1004,76068731540,0009952619
BGNBulgarisk lev0,20459519274,8877003747
DZDAlgerisk dinar13,94272855290,0717219729
IRRIransk rial4164,05669707180,0002401504
DOPDominikansk peso5,92652266780,1687330086
ISKIsländsk krona13,45275827650,0743341982
XAGUns av silver0,0072815597137,3332153156
CRCCostaricansk colón71,66003442610,0139547798
SYPSyriskt pund64,16058852650,0155858919
LYDLibysk dinar0,16695825075,9895213070
JMDJamaicansk dollar16,29262742920,0613774546
MURMauritisk rupie4,13461556580,2418604545
GHSGhana cedi0,55103376141,8147708364
AOAAngolansk kwanza20,64504469440,0484377736
UYUUruguayansk peso3,58973555000,2785720525
AFNAfghansk afghani8,54100517760,1170822379
LBPLibanesiskt pund187,92215696390,0053213523
XPFCFP-franc12,50880496010,0799436879
TTDTrinidad-dollar0,84191470301,1877687804
TZSTanzanisk shilling278,88838251750,0035856639
ALLAlbansk lek14,01313682310,0713616097
XCDÖstkaribisk dollar0,33590363992,9770442505
GTQGuatemalansk quetzal0,90743031391,1020129972
NPRNepalesisk rupie12,79192705680,0781743044
BOBBoliviansk bolíviano0,86006372571,1627045416
ZWDZimbabwisk dollar45,02352026480,0222106133
BBDBarbadisk dollar0,24881746494,0190104846
CUCKubansk konvertibel peso0,12440873248,0380209693
LAKLaotisk kip1030,37838603150,0009705173
BNDBruneisk dollar0,16829539245,9419333215
BWPBotswana pula1,27866119990,7820679943
HNLHonduransk lempira2,90854928740,3438140121
PYGParaguayansk guarani706,16634582320,0014160969
ETBEtiopisk birr2,91927004370,3425513861
NADNamibisk dollar1,66094447360,6020670865
PGKPapua Nya Guineansk kina0,39779707962,5138444980
SDGSudanesiskt pund0,83086189531,2035694569
MOPMacao pataca1,00000000001,0000000000
NIONicaraguansk cordoba3,77423931950,2649540518
BMDBermudisk dollar0,12440873248,0380209693
KZTKazakstansk tenge42,42069879850,0235733976
PABPanamansk balboa0,12440873248,0380209693
BAMBosnisk konvertibilna marka0,20501750454,8776322897
GYDGuyansk dollar25,85475560570,0386776040
YERJemenitisk rial31,13372034010,0321195151
MGAMadagaskisk ariary373,44052367240,0026778026
KYDCaymansk dollar0,10201516379,8024642931
MZNMocambique metical7,59678363210,1316346560
RSDSerbisk dinar12,45605922190,0802822130
SCRSeychellisk rupie1,69584604800,5896761685
AMDArmenisk dram59,50982614450,0168039476
SBDSalomon-dollar0,96230105101,0391758369
AZNAzerbajdzjansk manat0,21144453384,7293726728
SLLSierra Leonsk leone944,55888221530,0010586952
TOPTongansk pa'anga0,27053114103,6964321230
BZDBelizisk dollar0,24876564284,0198477126
MWKMalawisk kwacha90,19170623360,0110874940
GMDGambisk dalasi5,84311607260,1711415600
BIFBurundisk franc216,96305160610,0046090797
SOSSomalisk shilling72,26615665500,0138377360
HTGHaitisk gourde7,83273436620,1276693366
GNFGuinesisk franc1118,86245349860,0008937649
MVRMaldivisk rufiyaa1,91481165180,5222445764
MNTMongolisk tögrög306,99612631220,0032573701
CDFKongolesisk franc194,09823743280,0051520303
STDSão Tomé och Príncipe-dobra2563,74241044340,0003900548
TJSTadzjikistan-somoni1,09501471920,9132297333
KPWNordkoreansk won16,01586507150,0624380885
MMKBurmesisk kyat171,12845042670,0058435637
LSLLesotho loti1,66094447360,6020670865
LRDLiberiansk dollar14,56697128260,0686484500
KGSKirgizistansk som8,51793028030,1173994113
GIPGibraltar-pund0,092295961010,8347103033
XPTUns av platina0,00013235067555,6870631145
MDLMoldavisk leu2,19019331460,4565807015
CUPKubansk peso3,29683140930,3033215460
KHRKambodjansk riel506,00252753150,0019762747
MKDMakedonisk denar6,44079930220,1552602329
VUVVanuatu-vatu13,24982899320,0754726722
MROMauretansk ouguiya44,37128893420,0225370960
ANGNederländska gulden0,22239348984,4965345015
SZLSwaziland-lilangeni1,66094447360,6020670865
CVEKapverdisk escudo11,55211203590,0865642574
SRDSurinamesisk dollar0,92441388731,0817665266
XPDUns av palladium0,00013641177330,7501908836
SVCSalvadoransk colón1,08857640870,9186309679
BSDBahamansk dollar0,12440873248,0380209693
XDRSärskilda dragningsrätter0,087660960511,4075866155
RWFRwandisk franc105,06215411660,0095181753
AWGArubansk eller nederländsk gulden0,22269163104,4905145080
DJFDjiboutisk franc22,21211739880,0450204716
BTNBhutanesisk ngultrum8,00023684400,1249962994
KMFKomoransk franc51,56992193150,0193911482
WSTSamoansk tala0,30959151643,2300626697
SPLSeborga luigino0,020734788748,2281260087
ERNEritreansk nakfa1,90769316890,5241933117
FKPFalklands-pund0,092295961010,8347103033
SHPSankthelenskt pund0,092295961010,8347103033
JEPJersey-pund0,092295961010,8347103033
TMTTurkmenistansk manat0,42921366522,3298419437
TVDTuvaluansk dollar0,15547019656,4321009583
IMPIsle of Man-pund0,092295961010,8347103033
GGPGuernsey-pund0,092295961010,8347103033
ZMWZambisk kwacha1,18724297170,8422875720