AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 23:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MOP MOP per enhet
USDUSA-dollar0,12509647017,9938306778
EUREuro0,11866015368,4274288380
GBPBrittiskt pund0,10018755319,9812797960
INRIndisk rupie8,37834085560,1193553732
AUDAustralisk dollar0,16297292166,1359886677
CADKanadensisk dollar0,16445493626,0806931253
SGDSingaporiansk dollar0,17771190555,6270850116
CHFSchweiziska franc0,12623747177,9215781707
MYRMalaysisk ringgit0,55761750611,7933439841
JPYJapansk yen14,22197374260,0703137285
CNYKinesisk yuan renminbi0,86107257541,1613422940
NZDNyzeeländsk dollar0,17466002035,7254087012
THBThailändsk baht4,38168878540,2282225071
HUFUngersk forint36,51204821530,0273882197
AEDEmiratisk dirham0,45946751062,1764324503
HKDHongkong-dollar0,97087378641,0300000000
MXNMexikansk peso2,50295193940,3995282467
ZARSydafrikansk rand1,64520236180,6078279628
PHPFilippinsk peso6,28959869380,1589926558
SEKSvensk krona1,12237840910,8909651075
IDRIndonesiska rupier1671,21361853800,0005983676
SARSaudiarabisk riyal0,46916805172,1314324287
BRLBrasiliansk real0,38729804572,5819908238
TRYTurkisk lira0,45352526002,2049488488
KESKenyansk shilling12,95998040610,0771606105
KRWSydkoreansk won142,84966057480,0070003667
EGPEgyptiskt pund1,97020572510,5075612091
IQDIrakisk dinar147,88914509530,0067618215
NOKNorsk krona1,04470493370,9572080764
KWDKuwaitisk dinar0,038221567926,1632386021
RUBRysk rubel7,18307920650,1392160620
DKKDansk krona0,88198895731,1338010433
PKRPakistansk rupie13,10948458180,0762806496
ILSIsraelisk shekel0,46317428872,1590144884
PLNPolsk zloty0,50972978591,9618237499
QARQatarisk riyal0,45548861452,1954445581
XAUUns av guld0,00010128699872,9452116193
OMROmansk rial0,048168394820,7605008327
COPColombiansk peso362,65102203620,0027574719
CLPChilensk peso80,45933382830,0124286388
TWDTaiwanesisk dollar3,85301094710,2595372849
ARSArgentinsk peso1,94992930110,5128391062
CZKTjeckisk krona3,20603091670,3119121512
VNDVietnamesisk dong2843,62008245430,0003516644
MADMarockansk dirham1,26577317790,7900309609
JODJordansk dinar0,088712136711,2724147678
BHDBahrainsk dinar0,047190209421,1908362462
XOFCFA-franc77,83595834590,0128475324
LKRLankesisk rupie18,96711516640,0527228306
UAHUkrainsk hryvnia3,38323232590,2955753267
NGNNigeriansk naira39,43660022910,0253571554
TNDTunisisk dinar0,28763780833,4765944224
UGXUgandisk shilling448,97013492060,0022273196
RONNya rumänsk leu0,53593003791,8659151929
BDTBangladeshisk taka9,99832717540,1000167310
PENPeruansk Sol0,40655468522,4596937055
GELGeorgiska lari0,32774200883,0511804197
XAFCentralafrikansk CFA-franc BEAC77,83595834590,0128475324
FJDFiji-dollar0,25905092743,8602448177
VEFVenezuelansk bolivar1,24971972970,8001794132
BYNVitrysk rubel0,23442971744,2656707997
HRKKroatisk kuna0,88438331121,1307314231
UZSUzbekistansk som419,92772760390,0023813622
BGNBulgarisk lev0,23223707544,3059446831
DZDAlgerisk dinar13,83674535200,0722713308
IRRIransk rial4036,04870896450,0002477671
DOPDominikansk peso5,86005841710,1706467630
ISKIsländsk krona13,83750812220,0722673469
XAGUns av silver0,0069582899143,7134729254
CRCCostaricansk colón70,17956163690,0142491628
SYPSyriskt pund26,81590158680,0372913063
LYDLibysk dinar0,17513505905,7098790248
JMDJamaicansk dollar15,98269137370,0625676850
MURMauritisk rupie4,44459694620,2249922799
GHSGhana cedi0,56829243961,7596574058
AOAAngolansk kwanza20,75390910380,0481836937
UYUUruguayansk peso3,53959808440,2825179515
AFNAfghansk afghani8,35681256780,1196628489
LBPLibanesiskt pund188,88187192150,0052943143
XPFCFP-franc14,15992285870,0706218537
TTDTrinidad-dollar0,84592910691,1821321572
TZSTanzanisk shilling279,58890123970,0035766799
ALLAlbansk lek16,03282914410,0623720237
XCDÖstkaribisk dollar0,33776079342,9606751865
GTQGuatemalansk quetzal0,92352461531,0828081715
NPRNepalesisk rupie13,39332457060,0746640608
BOBBoliviansk bolíviano0,86803144051,1520320041
ZWDZimbabwisk dollar45,27241251230,0220885070
BBDBarbadisk dollar0,25019294013,9969153389
CUCKubansk konvertibel peso0,12509647017,9938306778
LAKLaotisk kip1028,83847398300,0009719699
BNDBruneisk dollar0,17771190555,6270850116
BWPBotswana pula1,30790378980,7645822329
HNLHonduransk lempira2,94463321460,3396008695
PYGParaguayansk guarani696,41190254250,0014359318
ETBEtiopisk birr2,84058251200,3520404691
NADNamibisk dollar1,64520236180,6078279628
PGKPapua Nya Guineansk kina0,39712976042,5180686511
SDGSudanesiskt pund0,80562128331,2412780307
MOPMacao pataca1,00000000001,0000000000
NIONicaraguansk cordoba3,69399919480,2707093173
BMDBermudisk dollar0,12509647017,9938306778
KZTKazakstansk tenge39,54606726330,0252869645
PABPanamansk balboa0,12509647017,9938306778
BAMBosnisk konvertibilna marka0,23207908814,3088759442
GYDGuyansk dollar26,05758452040,0383765425
YERJemenitisk rial31,29281497020,0319562175
MGAMadagaskisk ariary389,65026722900,0025664040
KYDCaymansk dollar0,10257910509,7485740364
MZNMocambique metical8,74341796730,1143717484
RSDSerbisk dinar14,70252924170,0680155083
SCRSeychellisk rupie1,69201817010,5910102017
AMDArmenisk dram60,90430608780,0164192003
SBDSalomon-dollar0,97237831371,0284063167
AZNAzerbajdzjansk manat0,22362599724,4717519988
SLLSierra Leonsk leone932,58140788130,0010722924
TOPTongansk pa'anga0,27777867883,5999883227
BZDBelizisk dollar0,25213794743,9660828942
MWKMalawisk kwacha90,62729701250,0110342031
GMDGambisk dalasi5,57359627190,1794173728
BIFBurundisk franc212,51778697720,0047054885
SOSSomalisk shilling72,60344980770,0137734502
HTGHaitisk gourde8,53783679180,1171256870
GNFGuinesisk franc1173,40285143190,0008522222
MVRMaldivisk rufiyaa1,92773642480,5187431161
MNTMongolisk tögrög310,16887279180,0032240501
CDFKongolesisk franc162,67379030470,0061472718
STDSão Tomé och Príncipe-dobra2897,09286830050,0003451736
TJSTadzjikistan-somoni0,99513129891,0048925213
KPWNordkoreansk won16,52954496110,0604977331
MMKBurmesisk kyat171,66603092160,0058252643
LSLLesotho loti1,64520236180,6078279628
LRDLiberiansk dollar11,82161707010,0845907962
KGSKirgizistansk som8,64467981670,1156780842
GIPGibraltar-pund0,10018755319,9812797960
XPTUns av platina0,00012472188017,8440927484
MDLMoldavisk leu2,48940421800,4017025410
CUPKubansk peso3,31505645640,3016539878
KHRKambodjansk riel506,43559359590,0019745848
MKDMakedonisk denar7,29832019690,1370178305
VUVVanuatu-vatu13,74536421780,0727518008
MROMauretansk ouguiya44,90649445050,0222684940
ANGNederländska gulden0,22392268054,4658272113
SZLSwaziland-lilangeni1,64520236180,6078279628
CVEKapverdisk escudo13,06362190070,0765484494
SRDSurinamesisk dollar0,94366194351,0597015243
XPDUns av palladium0,00016033466236,9587992254
SVCSalvadoransk colón1,09459411300,9135806489
BSDBahamansk dollar0,12509647017,9938306778
XDRSärskilda dragningsrätter0,092652700210,7929935947
RWFRwandisk franc102,73514040320,0097337678
AWGArubansk eller nederländsk gulden0,22392268144,4658271943
DJFDjiboutisk franc22,38260478760,0446775525
BTNBhutanesisk ngultrum8,37834085560,1193553732
KMFKomoransk franc58,37696875940,0171300433
WSTSamoansk tala0,31631898013,1613657820
SPLSeborga luigino0,020849411747,9629840670
ERNEritreansk nakfa1,91772894710,5214501254
FKPFalklands-pund0,10018755319,9812797960
SHPSankthelenskt pund0,10018755319,9812797960
JEPJersey-pund0,10018755319,9812797960
TMTTurkmenistansk manat0,43783764522,2839516222
TVDTuvaluansk dollar0,16297292166,1359886677
IMPIsle of Man-pund0,10018755319,9812797960
GGPGuernsey-pund0,10018755319,9812797960
ZMWZambisk kwacha1,21655514030,8219931566
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶