AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 10:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MOP MOP per enhet
USDUSA-dollar0,12509728667,9937785000
EUREuro0,11844211098,4429430714
GBPBrittiskt pund0,10034675869,9654439670
INRIndisk rupie8,33710866520,1199456598
AUDAustralisk dollar0,16301444706,1344256209
CADKanadensisk dollar0,16377111276,1060829546
SGDSingaporiansk dollar0,17576168775,6895220641
CHFSchweiziska franc0,12604802607,9334840214
MYRMalaysisk ringgit0,55543195251,8004005631
JPYJapansk yen14,03516497240,0712496078
CNYKinesisk yuan renminbi0,85888044061,1643064072
NZDNyzeeländsk dollar0,17364975935,7587180314
THBThailändsk baht4,36276787000,2292122867
HUFUngersk forint36,53778998250,0273689241
AEDEmiratisk dirham0,45943854962,1765696432
HKDHongkong-dollar0,97087378641,0300000000
MXNMexikansk peso2,49113732640,4014230727
ZARSydafrikansk rand1,62022502880,6171982177
PHPFilippinsk peso6,27600577120,1593370109
SEKSvensk krona1,13065429570,8844436392
IDRIndonesiska rupier1667,54683032560,0005996833
SARSaudiarabisk riyal0,46918988312,1313332533
BRLBrasiliansk real0,38924020722,5691076651
TRYTurkisk lira0,45132599062,2156933588
KESKenyansk shilling12,95382402700,0771972815
KRWSydkoreansk won141,41622763250,0070713243
EGPEgyptiskt pund1,97638701150,5059737765
IQDIrakisk dinar147,86499275660,0067629260
NOKNorsk krona1,04796498930,9542303514
KWDKuwaitisk dinar0,038170309626,1983727980
RUBRysk rubel7,31661504010,1366752241
DKKDansk krona0,88055980031,1356412132
PKRPakistansk rupie13,11332306740,0762583210
ILSIsraelisk shekel0,46185480372,1651826331
PLNPolsk zloty0,51062835931,9583714492
QARQatarisk riyal0,45550424002,1953692464
XAUUns av guld0,000099510610049,1787967530
OMROmansk rial0,048099906320,7900612859
COPColombiansk peso361,46860961930,0027664920
CLPChilensk peso80,91292497030,0123589649
TWDTaiwanesisk dollar3,83648358530,2606553574
ARSArgentinsk peso1,93525505700,5167277545
CZKTjeckisk krona3,19956951520,3125420452
VNDVietnamesisk dong2840,64663538020,0003520325
MADMarockansk dirham1,26379533780,7912673596
JODJordansk dinar0,088506327911,2986271597
BHDBahrainsk dinar0,047161051621,2039377180
XOFCFA-franc77,69293177190,0128711837
LKRLankesisk rupie18,99099412590,0526565378
UAHUkrainsk hryvnia3,36386596020,2972770056
NGNNigeriansk naira39,65583985100,0252169669
TNDTunisisk dinar0,28847434293,4665127927
UGXUgandisk shilling446,84750772120,0022378999
RONNya rumänsk leu0,53511615311,8687531560
BDTBangladeshisk taka9,97775984610,1002228973
PENPeruansk Sol0,40700402192,4569781773
GELGeorgiska lari0,32400197233,0864009653
XAFCentralafrikansk CFA-franc BEAC77,69293177190,0128711837
FJDFiji-dollar0,25810697663,8743625348
VEFVenezuelansk bolivar1,24972189310,8001780280
BYNVitrysk rubel0,23567465754,2431375967
HRKKroatisk kuna0,87563095901,1420336270
UZSUzbekistansk som422,51608547820,0023667738
BGNBulgarisk lev0,23164890054,3168778183
DZDAlgerisk dinar13,79823071150,0724730598
IRRIransk rial4055,96677466110,0002465503
DOPDominikansk peso5,90459192730,1693597140
ISKIsländsk krona13,61683964600,0734384796
XAGUns av silver0,0067492466148,1646844975
CRCCostaricansk colón69,39771973920,0144096954
SYPSyriskt pund26,81337967280,0372948137
LYDLibysk dinar0,17826363345,6096691228
JMDJamaicansk dollar15,92488496540,0627948021
MURMauritisk rupie4,45971826710,2242294109
GHSGhana cedi0,57232008621,7472739891
AOAAngolansk kwanza20,73539939240,0482267055
UYUUruguayansk peso3,53399834630,2829656106
AFNAfghansk afghani8,35712423110,1196583863
LBPLibanesiskt pund189,20964597660,0052851428
XPFCFP-franc14,13390345460,0707518629
TTDTrinidad-dollar0,83802670811,1932793911
TZSTanzanisk shilling278,71675453600,0035878719
ALLAlbansk lek16,03070611060,0623802840
XCDÖstkaribisk dollar0,33776267982,9606586514
GTQGuatemalansk quetzal0,91959013281,0874409852
NPRNepalesisk rupie13,37639892220,0747585360
BOBBoliviansk bolíviano0,85816740281,1652738111
ZWDZimbabwisk dollar45,27270801910,0220883628
BBDBarbadisk dollar0,25019457323,9968892500
CUCKubansk konvertibel peso0,12509728667,9937785000
LAKLaotisk kip1025,92284737440,0009747322
BNDBruneisk dollar0,17576168775,6895220641
BWPBotswana pula1,29527703990,7720356103
HNLHonduransk lempira2,94416464000,3396549182
PYGParaguayansk guarani710,62765845420,0014072067
ETBEtiopisk birr2,85972397160,3496840989
NADNamibisk dollar1,62022502880,6171982177
PGKPapua Nya Guineansk kina0,39715261062,5179237735
SDGSudanesiskt pund0,80058512561,2490864094
MOPMacao pataca1,00000000001,0000000000
NIONicaraguansk cordoba3,70850906110,2696501434
BMDBermudisk dollar0,12509728667,9937785000
KZTKazakstansk tenge38,97531030650,0256572685
PABPanamansk balboa0,12509728667,9937785000
BAMBosnisk konvertibilna marka0,23165263394,3168082458
GYDGuyansk dollar25,57113681120,0391065914
YERJemenitisk rial31,28995880980,0319591344
MGAMadagaskisk ariary388,42707488080,0025744858
KYDCaymansk dollar0,10399264689,6160645077
MZNMocambique metical8,63171277510,1158518623
RSDSerbisk dinar14,68078132510,0681162656
SCRSeychellisk rupie1,68881336900,5921317407
AMDArmenisk dram60,89474210250,0164217790
SBDSalomon-dollar0,98845605091,0116787683
AZNAzerbajdzjansk manat0,22424407564,4594266205
SLLSierra Leonsk leone930,41106905830,0010747937
TOPTongansk pa'anga0,28187761593,5476389170
BZDBelizisk dollar0,25563050963,9118961256
MWKMalawisk kwacha90,82063006870,0110107142
GMDGambisk dalasi5,55932341630,1798780041
BIFBurundisk franc212,72793585660,0047008400
SOSSomalisk shilling71,93093979270,0139022235
HTGHaitisk gourde8,13382515450,1229433853
GNFGuinesisk franc1170,28511610620,0008544926
MVRMaldivisk rufiyaa1,93900794220,5157276452
MNTMongolisk tögrög308,61500603250,0032402831
CDFKongolesisk franc156,99709467810,0063695446
STDSão Tomé och Príncipe-dobra2923,52358775020,0003420530
TJSTadzjikistan-somoni0,99716297871,0028450929
KPWNordkoreansk won16,41747121570,0609107205
MMKBurmesisk kyat171,00799077680,0058476800
LSLLesotho loti1,62022502880,6171982177
LRDLiberiansk dollar11,25875579360,0888197611
KGSKirgizistansk som8,64523807720,1156706144
GIPGibraltar-pund0,10034675869,9654439670
XPTUns av platina0,00012043818303,0178212685
MDLMoldavisk leu2,48755957260,4020004228
CUPKubansk peso3,31507809480,3016520189
KHRKambodjansk riel500,38914638430,0019984446
MKDMakedonisk denar7,25063861660,1379188859
VUVVanuatu-vatu13,44170306300,0743953348
MROMauretansk ouguiya44,84737724470,0222978480
ANGNederländska gulden0,22267316664,4908868699
SZLSwaziland-lilangeni1,62022502880,6171982177
CVEKapverdisk escudo13,08830361010,0764040956
SRDSurinamesisk dollar0,93447670461,0701176338
XPDUns av palladium0,00016131286199,1352578435
SVCSalvadoransk colón1,09460125770,9135746857
BSDBahamansk dollar0,12509728667,9937785000
XDRSärskilda dragningsrätter0,092484422410,8126317269
RWFRwandisk franc102,64232365210,0097425698
AWGArubansk eller nederländsk gulden0,22392414304,4657980447
DJFDjiboutisk franc22,38866138210,0446654663
BTNBhutanesisk ngultrum8,33710866520,1199456598
KMFKomoransk franc58,26969882890,0171615783
WSTSamoansk tala0,32366697623,0895953979
SPLSeborga luigino0,020849547847,9626710000
ERNEritreansk nakfa1,91148650580,5231530523
FKPFalklands-pund0,10034675869,9654439670
SHPSankthelenskt pund0,10034675869,9654439670
JEPJersey-pund0,10034675869,9654439670
TMTTurkmenistansk manat0,43784050312,2839367143
TVDTuvaluansk dollar0,16301444706,1344256209
IMPIsle of Man-pund0,10034675869,9654439670
GGPGuernsey-pund0,10034675869,9654439670
ZMWZambisk kwacha1,19493061990,8368686712
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶