AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 11:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MOP MOP per enhet
USDUSA-dollar0,12512564977,9919664913
EUREuro0,11813104288,4651754247
GBPBrittiskt pund0,099266564810,0738854201
INRIndisk rupie8,44023523100,1184801102
AUDAustralisk dollar0,16695626735,9895924618
CADKanadensisk dollar0,16470120946,0716008335
SGDSingaporiansk dollar0,17813021945,6138705915
CHFSchweiziska franc0,12727190537,8571936002
MYRMalaysisk ringgit0,55348685211,8067276506
JPYJapansk yen14,34562437560,0697076665
CNYKinesisk yuan renminbi0,86365447701,1578704524
NZDNyzeeländsk dollar0,17411382945,7433691694
THBThailändsk baht4,45943494920,2242436567
HUFUngersk forint37,11381836120,0269441422
AEDEmiratisk dirham0,45959837322,1758127494
HKDHongkong-dollar0,97087378641,0300000000
MXNMexikansk peso2,54651588660,3926934072
ZARSydafrikansk rand1,71112078770,5844122795
PHPFilippinsk peso6,22582158280,1606213713
SEKSvensk krona1,14382898040,8742565691
IDRIndonesiska rupier1666,10772075420,0006002013
SARSaudiarabisk riyal0,46934280922,1306388006
BRLBrasiliansk real0,42328208502,3624907256
TRYTurkisk lira0,43323986882,3081901552
KESKenyansk shilling12,78083937280,0782421225
KRWSydkoreansk won146,12842680300,0068432955
EGPEgyptiskt pund2,26213005840,4420612318
IQDIrakisk dinar146,06732165480,0068461583
NOKNorsk krona1,05910517860,9441932871
KWDKuwaitisk dinar0,038212963626,1691296894
RUBRysk rubel7,88898768450,1267589759
DKKDansk krona0,87866038521,1380961482
PKRPakistansk rupie13,11314711360,0762593443
ILSIsraelisk shekel0,47740943102,0946381348
PLNPolsk zloty0,52455448621,9063796543
QARQatarisk riyal0,45561988512,1948120194
XAUUns av guld0,00010706679339,9755734296
OMROmansk rial0,048173375120,7583545437
COPColombiansk peso375,75487238820,0026613095
CLPChilensk peso81,95785491540,0122013930
TWDTaiwanesisk dollar3,97621547200,2514954250
ARSArgentinsk peso2,00143058170,4996426102
CZKTjeckisk krona3,19342936700,3131429836
VNDVietnamesisk dong2826,42082114670,0003538044
MADMarockansk dirham1,25960331660,7939007359
JODJordansk dinar0,088651478511,2801277183
BHDBahrainsk dinar0,047172369921,1988501122
XOFCFA-franc77,48888441040,0129050767
LKRLankesisk rupie18,89496188550,0529241607
UAHUkrainsk hryvnia3,26262416480,3065017451
NGNNigeriansk naira39,44580694400,0253512370
TNDTunisisk dinar0,28891058393,4612785263
UGXUgandisk shilling458,70734218620,0021800392
RONNya rumänsk leu0,53146171621,8816030761
BDTBangladeshisk taka10,13098386920,0987070963
PENPeruansk Sol0,42580249512,3485066704
GELGeorgiska lari0,32405610593,0858853819
XAFCentralafrikansk CFA-franc BEAC77,48888441040,0129050767
FJDFiji-dollar0,26122390513,8281335678
VEFVenezuelansk bolivar1,24496878270,8032329918
BYNVitrysk rubel0,24644747504,0576597505
HRKKroatisk kuna0,89022505281,1233114558
UZSUzbekistansk som399,13761124480,0025054016
BGNBulgarisk lev0,23054684414,3375132883
DZDAlgerisk dinar13,89490608230,0719688204
IRRIransk rial4035,74041210380,0002477860
DOPDominikansk peso5,81825514860,1718728338
ISKIsländsk krona13,94396918790,0717155916
XAGUns av silver0,0073150578136,7043198615
CRCCostaricansk colón68,52853910250,0145924605
SYPSyriskt pund26,68931553360,0374681771
LYDLibysk dinar0,17875583665,5942229293
JMDJamaicansk dollar16,14107635750,0619537370
MURMauritisk rupie4,49197586490,2226191836
GHSGhana cedi0,52777145391,8947595454
AOAAngolansk kwanza20,73858424060,0482192993
UYUUruguayansk peso3,60426368340,2774491790
AFNAfghansk afghani8,34112145040,1198879558
LBPLibanesiskt pund188,50185648740,0053049875
XPFCFP-franc14,09678314460,0709381701
TTDTrinidad-dollar0,84392676931,1849369358
TZSTanzanisk shilling276,96146300650,0036106106
ALLAlbansk lek16,03459607100,0623651507
XCDÖstkaribisk dollar0,33783925472,9599875864
GTQGuatemalansk quetzal0,94063216911,0631148209
NPRNepalesisk rupie13,50381231810,0740531619
BOBBoliviansk bolíviano0,86705570441,1533284366
ZWDZimbabwisk dollar45,28297264420,0220833559
BBDBarbadisk dollar0,25025129953,9959832457
CUCKubansk konvertibel peso0,12512564977,9919664913
LAKLaotisk kip1038,22143403970,0009631857
BNDBruneisk dollar0,17813021945,6138705915
BWPBotswana pula1,34326620260,7444540763
HNLHonduransk lempira2,93363328920,3408742339
PYGParaguayansk guarani729,76583313390,0013703026
ETBEtiopisk birr2,79760524540,3574485720
NADNamibisk dollar1,71112078770,5844122795
PGKPapua Nya Guineansk kina0,39722398182,5174713660
SDGSudanesiskt pund0,81081419811,2333281810
MOPMacao pataca1,00000000001,0000000000
NIONicaraguansk cordoba3,65852384850,2733342849
BMDBermudisk dollar0,12512564977,9919664913
KZTKazakstansk tenge42,50033073860,0235292287
PABPanamansk balboa0,12512564977,9919664913
BAMBosnisk konvertibilna marka0,23104423734,3281754676
GYDGuyansk dollar25,92631892680,0385708439
YERJemenitisk rial31,30011425560,0319487652
MGAMadagaskisk ariary413,52914848680,0024182092
KYDCaymansk dollar0,10260303249,7463006381
MZNMocambique metical9,12327012390,1096098204
RSDSerbisk dinar14,54644955110,0687452974
SCRSeychellisk rupie1,67088776910,5984842420
AMDArmenisk dram60,41565272540,0165520019
SBDSalomon-dollar0,97487845541,0257688992
AZNAzerbajdzjansk manat0,22071279424,5307749541
SLLSierra Leonsk leone696,88471038310,0014349576
TOPTongansk pa'anga0,27463926643,6411399334
BZDBelizisk dollar0,25149633213,9762011306
MWKMalawisk kwacha90,82476790290,0110102126
GMDGambisk dalasi5,36968768000,1862305705
BIFBurundisk franc209,39172424570,0047757379
SOSSomalisk shilling73,13012843320,0136742547
HTGHaitisk gourde8,40323132610,1190018412
GNFGuinesisk franc1153,23639097680,0008671249
MVRMaldivisk rufiyaa1,92693522370,5189588045
MNTMongolisk tögrög309,67862826190,0032291541
CDFKongolesisk franc134,63519913010,0074274782
STDSão Tomé och Príncipe-dobra2892,50930848880,0003457206
TJSTadzjikistan-somoni0,98560220671,0146081180
KPWNordkoreansk won16,07030970850,0622265543
MMKBurmesisk kyat169,06586913820,0059148544
LSLLesotho loti1,71112078770,5844122795
LRDLiberiansk dollar11,38505085380,0878344781
KGSKirgizistansk som8,65445306900,1155474519
GIPGibraltar-pund0,099266564810,0738854201
XPTUns av platina0,00013373407477,5279281816
MDLMoldavisk leu2,51997998420,3968285487
CUPKubansk peso3,31582971840,3015836412
KHRKambodjansk riel505,53775503680,0019780916
MKDMakedonisk denar7,25501151750,1378357564
VUVVanuatu-vatu13,35340949400,0748872414
MROMauretansk ouguiya44,88571380600,0222788035
ANGNederländska gulden0,22397491224,4647857663
SZLSwaziland-lilangeni1,71112078770,5844122795
CVEKapverdisk escudo13,02222447250,0767917956
SRDSurinamesisk dollar0,92060703871,0862397939
XPDUns av palladium0,00016832795940,7846227216
SVCSalvadoransk colón1,09484943530,9133675990
BSDBahamansk dollar0,12512564977,9919664913
XDRSärskilda dragningsrätter0,092561698910,8036046383
RWFRwandisk franc101,73726842370,0098292397
AWGArubansk eller nederländsk gulden0,22397491314,4647857493
DJFDjiboutisk franc22,36611232050,0447104971
BTNBhutanesisk ngultrum8,44023523100,1184801102
KMFKomoransk franc58,11666330780,0172067690
WSTSamoansk tala0,31565501953,1680155172
SPLSeborga luigino0,020854275047,9517989479
ERNEritreansk nakfa1,91442147820,5223510138
FKPFalklands-pund0,099266564810,0738854201
SHPSankthelenskt pund0,099266564810,0738854201
JEPJersey-pund0,099266564810,0738854201
TMTTurkmenistansk manat0,43793977412,2834189975
TVDTuvaluansk dollar0,16695626735,9895924618
IMPIsle of Man-pund0,099266564810,0738854201
GGPGuernsey-pund0,099266564810,0738854201
ZMWZambisk kwacha1,22998380920,8130188320
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶