Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-21 04:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MOP MOP per enhet
USDUSA-dollar0,12433720158,0426452237
EUREuro0,10695219059,3499721249
GBPBrittiskt pund0,095898857410,4276529203
INRIndisk rupie8,00143040450,1249776539
AUDAustralisk dollar0,15763594166,3437309401
CADKanadensisk dollar0,15668749646,3821301812
SGDSingaporiansk dollar0,16980637185,8890605179
CHFSchweiziska franc0,11832276408,4514590957
MYRMalaysisk ringgit0,53344620801,8746032588
JPYJapansk yen13,93033711950,0717857717
CNYKinesisk yuan renminbi0,84146937531,1883973788
NZDNyzeeländsk dollar0,16764294505,9650586535
THBThailändsk baht4,16803440020,2399212444
HUFUngersk forint32,65344682300,0306246384
AEDEmiratisk dirham0,45678216842,1892273147
HKDHongkong-dollar0,97087378641,0300000000
MXNMexikansk peso2,17656030690,4594405204
ZARSydafrikansk rand1,62147596330,6167220623
PHPFilippinsk peso6,31306453910,1584016754
SEKSvensk krona1,02269241500,9778111046
IDRIndonesiska rupier1656,81854847090,0006035664
SARSaudiarabisk riyal0,46626903542,1446845576
BRLBrasiliansk real0,38818968862,5760601822
TRYTurkisk lira0,43859484022,2800085830
KESKenyansk shilling12,92177322890,0773887594
KRWSydkoreansk won139,48038425260,0071694669
EGPEgyptiskt pund2,22604171300,4492278802
IQDIrakisk dinar145,13264069300,0068902488
NOKNorsk krona1,00102593460,9989751168
KWDKuwaitisk dinar0,037683765126,5366264844
RUBRysk rubel7,33033462280,1364194203
DKKDansk krona0,79533880291,2573258042
PKRPakistansk rupie13,10449785570,0763096771
ILSIsraelisk shekel0,44218574792,2614930600
PLNPolsk zloty0,45125278052,2160528274
QARQatarisk riyal0,45277359502,2086093605
XAUUns av guld0,000099893710010,6461610099
OMROmansk rial0,047871159120,8894043836
COPColombiansk peso372,84018887240,0026821143
CLPChilensk peso81,11918915480,0123275394
TWDTaiwanesisk dollar3,78847371520,2639585425
ARSArgentinsk peso2,14062615960,4671530316
CZKTjeckisk krona2,78528183700,3590300941
VNDVietnamesisk dong2826,28372010650,0003538215
MADMarockansk dirham1,18670894540,8426666066
JODJordansk dinar0,088243097311,3323311453
BHDBahrainsk dinar0,046893744821,3248057561
XOFCFA-franc70,15603803530,0142539406
LKRLankesisk rupie19,11716633950,0523090076
UAHUkrainsk hryvnia3,22075353590,3104863470
NGNNigeriansk naira39,13429386410,0255530355
TNDTunisisk dinar0,30328496313,2972290806
UGXUgandisk shilling447,55126937870,0022343809
RONRumänsk leu0,48863502622,0465172294
BDTBangladeshisk taka10,03695094850,0996318509
PENPeruansk Sol0,40326822002,4797391673
GELGeorgiska lari0,29789581403,3568783210
XAFCentralafrikansk CFA-franc BEAC70,15603803530,0142539406
FJDFiji-dollar0,24990390834,0015380585
VEFVenezuelansk bolivar1,26025667940,7934891489
BYNVitrysk rubel0,24245752344,1244337810
HRKKroatisk kuna0,79228773691,2621677118
UZSUzbekistansk som502,49522420550,0019900687
BGNBulgarisk lev0,21021146894,7571143735
DZDAlgerisk dinar13,61539687810,0734462615
IRRIransk rial4060,71729646970,0002462619
DOPDominikansk peso5,90158424400,1694460265
ISKIsländsk krona13,12165365080,0762099067
XAGUns av silver0,0076123576131,3653481564
CRCCostaricansk colón71,11767528240,0140612020
SYPSyriskt pund64,36637651540,0155360617
LYDLibysk dinar0,16720812405,9805706554
JMDJamaicansk dollar15,87800177720,0629802172
MURMauritisk rupie4,27453796440,2339434129
GHSGhana cedi0,54872097631,8224198511
AOAAngolansk kwanza20,65700550060,0484097271
UYUUruguayansk peso3,55582078340,2812290216
AFNAfghansk afghani8,51540893720,1174341723
LBPLibanesiskt pund187,30378488940,0053389204
XPFCFP-franc12,76279123120,0783527664
TTDTrinidad-dollar0,84180411401,1879248193
TZSTanzanisk shilling278,28875732100,0035933899
ALLAlbansk lek14,15556920120,0706435740
XCDÖstkaribisk dollar0,33571057222,9787563541
GTQGuatemalansk quetzal0,90692022101,1026328192
NPRNepalesisk rupie12,80120816970,0781176266
BOBBoliviansk bolíviano0,85957628961,1633638714
ZWDZimbabwisk dollar44,99763323310,0222233911
BBDBarbadisk dollar0,24867440314,0213226118
CUCKubansk konvertibel peso0,12433720158,0426452237
LAKLaotisk kip1015,18586548270,0009850413
BNDBruneisk dollar0,16980637185,8890605179
BWPBotswana pula1,26535388520,7902927487
HNLHonduransk lempira2,91300173410,3432885014
PYGParaguayansk guarani691,12404590770,0014469183
ETBEtiopisk birr2,89443424610,3454906607
NADNamibisk dollar1,62147596330,6167220623
PGKPapua Nya Guineansk kina0,39703360892,5186784636
SDGSudanesiskt pund0,82159462811,2171452511
MOPMacao pataca1,00000000001,0000000000
NIONicaraguansk cordoba3,74298504810,2671664426
BMDBermudisk dollar0,12433720158,0426452237
KZTKazakstansk tenge40,40876031820,0247471091
PABPanamansk balboa0,12433720158,0426452237
BAMBosnisk konvertibilna marka0,20918030284,7805648368
GYDGuyansk dollar25,63193437550,0390138327
YERJemenitisk rial31,11959384010,0321340955
MGAMadagaskisk ariary362,86486736380,0027558468
KYDCaymansk dollar0,10195650609,8081038632
MZNMocambique metical7,59045226140,1317444555
RSDSerbisk dinar12,89864705790,0775275109
SCRSeychellisk rupie1,67926881570,5954972728
AMDArmenisk dram59,50955331210,0168040246
SBDSalomon-dollar0,97001769881,0309090249
AZNAzerbajdzjansk manat0,20985979504,7650861385
SLLSierra Leonsk leone940,26786311970,0010635267
TOPTongansk pa'anga0,26811561173,7297343246
BZDBelizisk dollar0,24862309674,0221524593
MWKMalawisk kwacha90,74877275180,0110194328
GMDGambisk dalasi5,71026716320,1751231547
BIFBurundisk franc215,54460284060,0046394110
SOSSomalisk shilling71,10096734020,0140645063
HTGHaitisk gourde7,81217137130,1280053845
GNFGuinesisk franc1119,06867249500,0008936002
MVRMaldivisk rufiyaa1,91367048630,5225560028
MNTMongolisk tögrög300,74308037000,0033250973
CDFKongolesisk franc199,39622166310,0050151402
STDSão Tomé och Príncipe-dobra2624,43480505380,0003810344
TJSTadzjikistan-somoni1,09558142120,9127573548
KPWNordkoreansk won16,02285474070,0624108510
MMKBurmesisk kyat168,86590006480,0059218587
LSLLesotho loti1,62147596330,6167220623
LRDLiberiansk dollar11,64953255310,0858403541
KGSKirgizistansk som8,56049626450,1168156575
GIPGibraltar-pund0,095898857410,4276529203
XPTUns av platina0,00013414767454,4758939532
MDLMoldavisk leu2,25027612850,4443899072
CUPKubansk peso3,29493584050,3034960462
KHRKambodjansk riel505,97074531050,0019763989
MKDMakedonisk denar6,58064096320,1519608813
VUVVanuatu-vatu13,53817308610,0738652101
MROMauretansk ouguiya44,69253351580,0223751021
ANGNederländska gulden0,22230219874,4983810582
SZLSwaziland-lilangeni1,62147596330,6167220623
CVEKapverdisk escudo11,81974541960,0846041911
SRDSurinamesisk dollar0,92663074881,0791785199
XPDUns av palladium0,00014656146823,0780232137
SVCSalvadoransk colón1,08795051340,9191594541
BSDBahamansk dollar0,12433720158,0426452237
XDRSärskilda dragningsrätter0,088835983111,2566998762
RWFRwandisk franc104,30742518720,0095870452
AWGArubansk eller nederländsk gulden0,22256359074,4930978903
DJFDjiboutisk franc22,25743064990,0449288157
BTNBhutanesisk ngultrum8,00143040450,1249776539
KMFKomoransk franc52,61702852650,0190052542
WSTSamoansk tala0,30766701973,2502671261
SPLSeborga luigino0,020722866848,2558715352
ERNEritreansk nakfa1,91024632510,5234926967
FKPFalklands-pund0,095898857410,4276529203
SHPSankthelenskt pund0,095898857410,4276529203
JEPJersey-pund0,095898857410,4276529203
TMTTurkmenistansk manat0,43089748382,3207376178
TVDTuvaluansk dollar0,15763594166,3437309401
IMPIsle of Man-pund0,095898857410,4276529203
GGPGuernsey-pund0,095898857410,4276529203
ZMWZambisk kwacha1,10320084640,9064532567