AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-30 09:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MOP MOP per enhet
USDUSA-dollar0,12458631988,0265634436
EUREuro0,11173244378,9499519294
GBPBrittiskt pund0,096882279710,3218050058
INRIndisk rupie8,05272132070,1241816226
AUDAustralisk dollar0,16732394345,9764309846
CADKanadensisk dollar0,16775299005,9611456105
SGDSingaporiansk dollar0,17277584015,7878462603
CHFSchweiziska franc0,12172360038,2153337341
MYRMalaysisk ringgit0,53369352181,8737345670
JPYJapansk yen13,82328711260,0723416935
CNYKinesisk yuan renminbi0,85423377321,1706397375
NZDNyzeeländsk dollar0,17635571285,6703578483
THBThailändsk baht4,25210177590,2351778139
HUFUngersk forint34,43284650810,0290420369
AEDEmiratisk dirham0,45769104052,1848799987
HKDHongkong-dollar0,97087378641,0300000000
MXNMexikansk peso2,30949358070,4329953581
ZARSydafrikansk rand1,62959356150,6136499454
PHPFilippinsk peso6,19989251050,1612931189
SEKSvensk krona1,08891521250,9183451462
IDRIndonesiska rupier1659,81433577840,0006024770
SARSaudiarabisk riyal0,46728161252,1400371282
BRLBrasiliansk real0,40582260212,4641308662
TRYTurkisk lira0,44458796502,2492736615
KESKenyansk shilling12,88362057550,0776179331
KRWSydkoreansk won140,11341298130,0071370754
EGPEgyptiskt pund2,25370286480,4437142161
IQDIrakisk dinar146,62550517380,0068200959
NOKNorsk krona1,05117830350,9513133943
KWDKuwaitisk dinar0,037864966226,4096366470
RUBRysk rubel7,03755298020,1420948450
DKKDansk krona0,83124132581,2030200724
PKRPakistansk rupie13,06962435520,0765132932
ILSIsraelisk shekel0,44398652272,2523206200
PLNPolsk zloty0,46665134482,1429275007
QARQatarisk riyal0,45376468252,2037854390
XAUUns av guld0,000098476010154,7541732654
OMROmansk rial0,047974155920,8445564542
COPColombiansk peso362,67258402640,0027573080
CLPChilensk peso84,04759101030,0118980210
TWDTaiwanesisk dollar3,76042326250,2659275114
ARSArgentinsk peso1,99078990860,5023131751
CZKTjeckisk krona2,95812382750,3380521095
VNDVietnamesisk dong2829,15785492780,0003534621
MADMarockansk dirham1,21934461010,8201126996
JODJordansk dinar0,088278769211,3277519539
BHDBahrainsk dinar0,046984237821,2837335703
XOFCFA-franc73,29167856960,0136441138
LKRLankesisk rupie19,02604552560,0525595294
UAHUkrainsk hryvnia3,28528889700,3043872339
NGNNigeriansk naira39,76399498870,0251483786
TNDTunisisk dinar0,30185032373,3129002078
UGXUgandisk shilling448,83788319630,0022279759
RONNya rumänsk leu0,50975101811,9617420356
BDTBangladeshisk taka10,05496824580,0994533225
PENPeruansk Sol0,40863459302,4471741190
GELGeorgiska lari0,30233365353,3076039945
XAFCentralafrikansk CFA-franc BEAC73,29167856960,0136441138
FJDFiji-dollar0,25935171693,8557678044
VEFVenezuelansk bolivar1,25654382540,7958337623
BYNVitrysk rubel0,23171759314,3155980803
HRKKroatisk kuna0,82877948731,2065935696
UZSUzbekistansk som477,71086884820,0020933164
BGNBulgarisk lev0,21830574824,5807314208
DZDAlgerisk dinar13,60720028460,0734905035
IRRIransk rial4041,11734992630,0002474563
DOPDominikansk peso5,88251804090,1699952288
ISKIsländsk krona12,45432620240,0802933843
XAGUns av silver0,0071677823139,5131666624
CRCCostaricansk colón71,90765796130,0139067247
SYPSyriskt pund26,70130288510,0374513560
LYDLibysk dinar0,17270336015,7902752974
JMDJamaicansk dollar16,11310033500,0620613029
MURMauritisk rupie4,32976962640,2309591702
GHSGhana cedi0,53379845591,8733662284
AOAAngolansk kwanza20,67175875720,0483751775
UYUUruguayansk peso3,52160282000,2839616081
AFNAfghansk afghani8,50110831440,1176317208
LBPLibanesiskt pund188,15520696940,0053147612
XPFCFP-franc13,33322717130,0750005972
TTDTrinidad-dollar0,83951279171,1911670792
TZSTanzanisk shilling278,75923156820,0035873251
ALLAlbansk lek14,99907637070,0666707719
XCDÖstkaribisk dollar0,33638306512,9728012610
GTQGuatemalansk quetzal0,91575189661,0919988304
NPRNepalesisk rupie12,86032004350,0777585625
BOBBoliviansk bolíviano0,86245981921,1594743057
ZWDZimbabwisk dollar45,08778913200,0221789540
BBDBarbadisk dollar0,24917263964,0132817218
CUCKubansk konvertibel peso0,12458631988,0265634436
LAKLaotisk kip1028,95023451170,0009718643
BNDBruneisk dollar0,17277584015,7878462603
BWPBotswana pula1,28752003470,7766869431
HNLHonduransk lempira2,92520989970,3418558101
PYGParaguayansk guarani697,50617815420,0014336791
ETBEtiopisk birr2,87599688530,3477055226
NADNamibisk dollar1,62959356150,6136499454
PGKPapua Nya Guineansk kina0,39740132682,5163479148
SDGSudanesiskt pund0,83352267501,1997274099
MOPMacao pataca1,00000000001,0000000000
NIONicaraguansk cordoba3,72743746470,2682808255
BMDBermudisk dollar0,12458631988,0265634436
KZTKazakstansk tenge38,81782781540,0257613591
PABPanamansk balboa0,12458631988,0265634436
BAMBosnisk konvertibilna marka0,21852966544,5760377584
GYDGuyansk dollar25,73148400710,0388628965
YERJemenitisk rial31,18012139510,0320717161
MGAMadagaskisk ariary389,84125093140,0025651467
KYDCaymansk dollar0,10216078609,7884916403
MZNMocambique metical7,37195145940,1356492925
RSDSerbisk dinar13,71701471950,0729021599
SCRSeychellisk rupie1,68180692080,5945985759
AMDArmenisk dram60,01164942070,0166634313
SBDSalomon-dollar0,98074844131,0196294564
AZNAzerbajdzjansk manat0,21110469614,7369860470
SLLSierra Leonsk leone932,40186841630,0010724989
TOPTongansk pa'anga0,28198434883,5462961128
BZDBelizisk dollar0,24944074014,0089682211
MWKMalawisk kwacha90,71141677420,0110239707
GMDGambisk dalasi5,71443261720,1749955012
BIFBurundisk franc213,90809479120,0046749049
SOSSomalisk shilling72,92957609440,0137118581
HTGHaitisk gourde8,32707246910,1200902242
GNFGuinesisk franc1131,02297225540,0008841553
MVRMaldivisk rufiyaa1,92015362480,5207916633
MNTMongolisk tögrög299,42157194670,0033397727
CDFKongolesisk franc178,01722687590,0056174339
STDSão Tomé och Príncipe-dobra2741,01735646540,0003648280
TJSTadzjikistan-somoni1,09883938280,9100511100
KPWNordkoreansk won15,82411535480,0631946859
MMKBurmesisk kyat170,26077957810,0058733432
LSLLesotho loti1,62959356150,6136499454
LRDLiberiansk dollar11,62478958160,0860230624
KGSKirgizistansk som8,47369000580,1180123417
GIPGibraltar-pund0,096882279710,3218050058
XPTUns av platina0,00013150907604,0410979707
MDLMoldavisk leu2,26396395010,4417031464
CUPKubansk peso3,30153747440,3028891866
KHRKambodjansk riel507,50042433700,0019704417
MKDMakedonisk denar6,86570747080,1456514138
VUVVanuatu-vatu13,68258082450,0730856271
MROMauretansk ouguiya44,78133593070,0223307317
ANGNederländska gulden0,22207193934,5030452895
SZLSwaziland-lilangeni1,62959356150,6136499454
CVEKapverdisk escudo12,33758799320,0810531200
SRDSurinamesisk dollar0,93559884391,0688341552
XPDUns av palladium0,00015603786408,7050738275
SVCSalvadoransk colón1,09013029820,9173215364
BSDBahamansk dollar0,12458631988,0265634436
XDRSärskilda dragningsrätter0,090167709911,0904447001
RWFRwandisk franc104,31835667450,0095860406
AWGArubansk eller nederländsk gulden0,22300951244,4841136556
DJFDjiboutisk franc22,24042233530,0449631749
BTNBhutanesisk ngultrum8,05272132070,1241816226
KMFKomoransk franc54,96875892720,0181921517
WSTSamoansk tala0,31921678873,1326673137
SPLSeborga luigino0,020764386548,1593808542
ERNEritreansk nakfa1,91169028030,5230972874
FKPFalklands-pund0,096882279710,3218050058
SHPSankthelenskt pund0,096882279710,3218050058
JEPJersey-pund0,096882279710,3218050058
TMTTurkmenistansk manat0,43176081682,3160971563
TVDTuvaluansk dollar0,16732394345,9764309846
IMPIsle of Man-pund0,096882279710,3218050058
GGPGuernsey-pund0,096882279710,3218050058
ZMWZambisk kwacha1,15296795010,8673267977

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶