AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-28 15:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MOP MOP per enhet
USDUSA-dollar0,12499085658,0005852298
EUREuro0,11518913618,6813742504
GBPBrittiskt pund0,099954955710,0045064556
INRIndisk rupie8,13017600700,1229985672
AUDAustralisk dollar0,16339227536,1202403728
CADKanadensisk dollar0,16703895045,9866276549
SGDSingaporiansk dollar0,17411653995,7432797627
CHFSchweiziska franc0,12312805058,1216261916
MYRMalaysisk ringgit0,55183496521,8121359882
JPYJapansk yen13,81963619810,0723608050
CNYKinesisk yuan renminbi0,85990800691,1629150932
NZDNyzeeländsk dollar0,17764952285,6290609990
THBThailändsk baht4,29501309910,2328281607
HUFUngersk forint35,64767316960,0280523218
AEDEmiratisk dirham0,45904765172,1784230816
HKDHongkong-dollar0,97087378641,0300000000
MXNMexikansk peso2,35925530240,4238625633
ZARSydafrikansk rand1,61256948300,6201283173
PHPFilippinsk peso6,27057007680,1594751335
SEKSvensk krona1,09806101970,9106962018
IDRIndonesiska rupier1663,74747418030,0006010528
SARSaudiarabisk riyal0,46872983552,1334251080
BRLBrasiliansk real0,39140177532,5549194283
TRYTurkisk lira0,45294768542,2077604816
KESKenyansk shilling12,86705925560,0777178359
KRWSydkoreansk won139,00358001010,0071940593
EGPEgyptiskt pund2,28037458400,4385244455
IQDIrakisk dinar147,73919632670,0067686844
NOKNorsk krona1,06149920260,9420638259
KWDKuwaitisk dinar0,038084713126,2572543679
RUBRysk rubel7,10661351060,1407139981
DKKDansk krona0,85720984401,1665754972
PKRPakistansk rupie13,09905114570,0763414074
ILSIsraelisk shekel0,45112817692,2166649106
PLNPolsk zloty0,48772239712,0503466849
QARQatarisk riyal0,45512920262,1971782833
XAUUns av guld0,000099604610039,6950365320
OMROmansk rial0,048083981720,7969465999
COPColombiansk peso363,57294643340,0027504797
CLPChilensk peso83,22975196700,0120149343
TWDTaiwanesisk dollar3,77460436390,2649284279
ARSArgentinsk peso1,93969230080,5155456871
CZKTjeckisk krona3,11282526620,3212515687
VNDVietnamesisk dong2846,54037295460,0003513036
MADMarockansk dirham1,24335437780,8042759312
JODJordansk dinar0,088674757911,2771663937
BHDBahrainsk dinar0,047096556421,2329749041
XOFCFA-franc75,55912014400,0132346697
LKRLankesisk rupie18,99736027220,0526388922
UAHUkrainsk hryvnia3,40012558060,2941067841
NGNNigeriansk naira39,68459692370,0251986936
TNDTunisisk dinar0,28159086343,5512515849
UGXUgandisk shilling449,96704323250,0022223850
RONNya rumänsk leu0,52484176571,9053361705
BDTBangladeshisk taka10,03739072560,0996274856
PENPeruansk Sol0,40534949082,4670069229
GELGeorgiska lari0,30497252963,2789838524
XAFCentralafrikansk CFA-franc BEAC75,55912014400,0132346697
FJDFiji-dollar0,25784462283,8783046517
VEFVenezuelansk bolivar1,24734627310,8017019985
BYNVitrysk rubel0,23435781594,2669795175
HRKKroatisk kuna0,85658047631,1674326320
UZSUzbekistansk som449,34877930920,0022254428
BGNBulgarisk lev0,22515351604,4414140977
DZDAlgerisk dinar13,77020238470,0726205739
IRRIransk rial4054,70364330520,0002466271
DOPDominikansk peso5,87707197070,1701527572
ISKIsländsk krona13,75674357320,0726916217
XAGUns av silver0,0068743742145,4677875588
CRCCostaricansk colón69,55361823130,0143773973
SYPSyriskt pund26,78804104070,0373300906
LYDLibysk dinar0,17686213715,6541214324
JMDJamaicansk dollar16,07632054690,0622032882
MURMauritisk rupie4,44592187810,2249252298
GHSGhana cedi0,54229856981,8440026504
AOAAngolansk kwanza20,73690351370,0482232074
UYUUruguayansk peso3,55723926020,2811168794
AFNAfghansk afghani8,33689032390,1199488012
LBPLibanesiskt pund188,73620924230,0052984004
XPFCFP-franc13,74572029750,0727499162
TTDTrinidad-dollar0,84168825311,1880883407
TZSTanzanisk shilling278,54209560680,0035901216
ALLAlbansk lek15,60010735400,0641021230
XCDÖstkaribisk dollar0,33747531842,9631796624
GTQGuatemalansk quetzal0,91687038601,0906667020
NPRNepalesisk rupie13,01805021720,0768164190
BOBBoliviansk bolíviano0,86931079711,1503365693
ZWDZimbabwisk dollar45,23419095020,0221071711
BBDBarbadisk dollar0,24998171294,0002926149
CUCKubansk konvertibel peso0,12499085658,0005852298
LAKLaotisk kip1025,86237434100,0009747896
BNDBruneisk dollar0,17411653995,7432797627
BWPBotswana pula1,28959316150,7754383552
HNLHonduransk lempira2,92228595740,3421978597
PYGParaguayansk guarani706,12332385420,0014161832
ETBEtiopisk birr2,85453279190,3503200253
NADNamibisk dollar1,61256948300,6201283173
PGKPapua Nya Guineansk kina0,39648063272,5221912942
SDGSudanesiskt pund0,83535144681,1971009374
MOPMacao pataca1,00000000001,0000000000
NIONicaraguansk cordoba3,70819135470,2696732462
BMDBermudisk dollar0,12499085658,0005852298
KZTKazakstansk tenge39,39149297280,0253861919
PABPanamansk balboa0,12499085658,0005852298
BAMBosnisk konvertibilna marka0,22529036804,4387161719
GYDGuyansk dollar25,64935449330,0389873359
YERJemenitisk rial31,24771611300,0320023389
MGAMadagaskisk ariary403,07928811850,0024809015
KYDCaymansk dollar0,10249250149,7568113410
MZNMocambique metical8,86683214330,1127798501
RSDSerbisk dinar14,27152729630,0700695854
SCRSeychellisk rupie1,67537868390,5968799828
AMDArmenisk dram60,49544869260,0165301692
SBDSalomon-dollar0,97458757471,0260750557
AZNAzerbajdzjansk manat0,21301960724,6944035480
SLLSierra Leonsk leone937,43182336570,0010667442
TOPTongansk pa'anga0,28517194103,5066563583
BZDBelizisk dollar0,25188145123,9701216396
MWKMalawisk kwacha90,85708482860,0110062963
GMDGambisk dalasi5,64833680310,1770432669
BIFBurundisk franc212,97452225220,0046953973
SOSSomalisk shilling72,86966931190,0137231308
HTGHaitisk gourde8,52562220450,1172934920
GNFGuinesisk franc1158,41523760470,0008632483
MVRMaldivisk rufiyaa1,93735803500,5161668530
MNTMongolisk tögrög306,41505659570,0032635472
CDFKongolesisk franc168,23769278530,0059439712
STDSão Tomé och Príncipe-dobra2820,78037379190,0003545118
TJSTadzjikistan-somoni1,01913792770,9812214548
KPWNordkoreansk won15,79574961560,0633081699
MMKBurmesisk kyat170,73749391550,0058569443
LSLLesotho loti1,61256948300,6201283173
LRDLiberiansk dollar11,81163593480,0846622776
KGSKirgizistansk som8,59937312540,1162875462
GIPGibraltar-pund0,099954955710,0045064556
XPTUns av platina0,00013024867677,6260025972
MDLMoldavisk leu2,43169670280,4112354961
CUPKubansk peso3,31225769600,3019088766
KHRKambodjansk riel498,42609056930,0020063155
MKDMakedonisk denar7,07260700950,1413905790
VUVVanuatu-vatu13,42781894310,0744722582
MROMauretansk ouguiya44,93422489390,0222547513
ANGNederländska gulden0,22248370094,4947112795
SZLSwaziland-lilangeni1,61256948300,6201283173
CVEKapverdisk escudo12,71967488730,0786183616
SRDSurinamesisk dollar0,93930606961,0646157120
XPDUns av palladium0,00015713836363,8214070776
SVCSalvadoransk colón1,09366999400,9143525977
BSDBahamansk dollar0,12499085658,0005852298
XDRSärskilda dragningsrätter0,091449559510,9349897968
RWFRwandisk franc103,14870628740,0096947411
AWGArubansk eller nederländsk gulden0,22373363314,4696006871
DJFDjiboutisk franc22,31087003660,0448212014
BTNBhutanesisk ngultrum8,13017600700,1229985672
KMFKomoransk franc56,66934010800,0176462263
WSTSamoansk tala0,32073636613,1178254347
SPLSeborga luigino0,020831809448,0035113790
ERNEritreansk nakfa1,92360840460,5198563271
FKPFalklands-pund0,099954955710,0045064556
SHPSankthelenskt pund0,099954955710,0045064556
JEPJersey-pund0,099954955710,0045064556
TMTTurkmenistansk manat0,43746799762,2858814942
TVDTuvaluansk dollar0,16339227536,1202403728
IMPIsle of Man-pund0,099954955710,0045064556
GGPGuernsey-pund0,099954955710,0045064556
ZMWZambisk kwacha1,19741195530,8351344711
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶