1. Hem
  2. Valutatabeller
  3. MOP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

mop
MOP – Macao pataca
EllerLäs om vårt API

Valutatabell: MOP — Macao pataca

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

20 feb. 2026 17:00 UTC

USDUS-dollar0.124234547153362888.04929082057616
EUREuro0.105461545628466069.48212918785519
GBPBrittiskt pund0.0920344954664580610.86549119361935
INRIndisk rupie11.2812754928768850.08864245896941444
AUDAustralisk dollar0.17546149927571425.699255985660047
CADKanadensisk dollar0.1700777964713545.8796622530821
SGDSingaporiansk dollar0.157426124358093176.352185852745289
CHFSchweiziska franc0.096372718615804110.376380518915969
MYRMalaysisk ringgit0.484859718636470762.062452213626271
JPYJapansk yen19.2559928200861070.05193188475625576
CNYKinesisk yuan renminbi0.85822590079907731.1651943842162298
NZDNyzeeländsk dollar0.20800485954861834.807579987169788
THBThailändsk baht3.866555033952190.25862815638701836
HUFUngersk forint40.115682471575410.024927906952812422
AEDEmiratisk dirham0.456251374420725162.1917742193536176
HKDHongkong-dollar0.9708737864077671.03
MXNMexikansk peso2.13057540663476440.46935677417749605
ZARSydafrikansk rand1.99317103823085960.5017130897545055
PHPFilippinsk peso7.1987073856516360.13891382805657393
SEKSvensk krona1.12530638151822740.8886468755743053
IDRIndonesiska rupier2096.0245586124580.00047709364658493674
BRLBrasiliansk real0.64441575483633361.5517932212162882
SARSaudiarabisk riyal0.465879551825110762.1464775521536428
TRYTurkisk lira5.4462036545388390.18361413994619996
KESKenyansk shilling16.0234937678300040.06240836202699294
KRWSydkoreansk won179.618199759589630.00556736456182309
EGPEgyptiskt pund5.9015756854747630.16944627219832956
IQDIrakisk dinar162.800025851339340.0061425051671253955
NOKNorsk krona1.18340375904579420.84502013142693
KWDKuwaitisk dinar0.0380923717283778126.251975254537022
RUBRysk rubel9.5358935368131270.10486694258272912
DKKDansk krona0.78783352698920561.2693036863023746
PKRPakistansk rupie34.7213818174086340.028800697082240524
ILSIsraelisk shekel0.387385108132887072.581410536971297
PLNPolsk zloty0.445492916354730152.244704603122658
QARQatarisk riyal0.45221375163824092.2113436320264177
XAUUns av guld0.00002452308251703048640777.90788762108
OMROmansk rial0.0478106291485644620.915851094380034
COPColombiansk peso459.177060625635530.0021778091410696457
CLPChilensk peso107.693794604202250.009285586079264958
TWDTaiwanesisk dollar3.91951535766038450.25513358381045215
ARSArgentinsk peso171.72327100872660.005823322570819083
CZKTjeckisk krona2.55517069806996930.39136328573090756
VNDVietnamesisk dong3222.95680670657660.00031027409300649734
MADMarockansk dirham1.13975285722240470.8773831920342936
JODJordansk dinar0.0880822939317342811.353019493055234
BHDBahrainsk dinar0.0467121897296644421.40768835259617
XOFCFA-franc69.178239085811730.014455412760066878
LKRLankesisk rupie38.443717716408650.026012052408062952
UAHUkrainsk hryvnia5.3802810130974990.1858638977342722
NGNNigeriansk naira166.989934803875970.005988384875857735
TNDTunisisk dinar0.356482510972665872.805186704030699
UGXUgandisk shilling446.883277611665850.0022377207877287888
RONRumänsk leu0.53756173638145111.86025145080342
BDTBangladeshisk taka15.1839410218072110.06585905454741939
PENPeruansk Sol0.41715683217966632.397179964127514
GELGeorgiska lari0.332309305763998643.009244648448653
XAFCentralafrikansk CFA-franc BEAC69.178239085811730.014455412760066878
FJDFiji-dollar0.276069690264728053.622273778193769
VESVenezuelansk bolivar49.711384403076720.020116116499425196
BYNVitrysk rubel0.35531729361401642.8143859529851842
UZSUzbekistansk som1513.56388100055640.0006606922988535774
DZDAlgerisk dinar16.168564826877310.06184840835951507
IRRIransk rial159565.871700082850.000006267004274445241
DOPDominikansk peso7.6242653206400550.13116017844930536
ISKIsländsk krona15.2828136668838730.06543297731666302
CRCCostaricansk colón59.3622165473749060.016845732153581816
XAGUns av silver0.001506937482952043663.5975356064749
SYPSyriskt pund13.796232262295390.07248355790101942
JMDJamaicansk dollar19.3525892749308180.051672672105711026
LYDLibysk dinar0.78598583833086671.2722875543452763
GHSGhana cedi1.36476428091082180.7327272657902623
MURMauritisk rupie5.7651012178992970.17345749228048812
AOAAngolansk kwanza113.738863919442790.0087920695313808
UYUUruguayansk peso4.8186641806923520.20752639372688528
AFNAfghansk afghani7.8316958041611820.12768626680682288
LBPLibanesiskt pund11148.9422870180390.00008969460727807444
XPFCFP-franc12.5849099794844950.07946024259451732
TTDTrinidad-dollar0.84080607660953691.1893348868652283
TZSTanzanisk shilling320.64414099350730.003118722197453934
ALLAlbansk lek10.1613954141116450.09841168060552484
XCDÖstkaribisk dollar0.336247940371057762.973995911756294
GTQGuatemalansk quetzal0.9529243430877941.0494012533667312
NPRNepalesisk rupie18.058501745222670.05537557955296858
BOBBoliviansk bolíviano0.85950136646419421.1634652823343228
BBDBarbadisk dollar0.248469094306725764.02464541028808
CUCKubansk konvertibel peso0.124234547153362888.04929082057616
LAKLaotisk kip2653.33964271511150.0003768835259163125
BNDBruneisk dollar0.157426124358093176.352185852745289
BWPBotswana pula1.64513258382846380.6078537437224992
HNLHonduransk lempira3.2879006269451550.3041454452135061
PYGParaguayansk guarani802.91281303298470.0012454652407682012
ETBEtiopisk birr19.2576924856563280.05192730129764135
NADNamibisk dollar1.99317103823085960.5017130897545055
PGKPapua Nya Guineansk kina0.54185023651741981.8455283999268886
SDGSudanesiskt pund74.556811268548590.013412590787957224
MOPMacao pataca11
BMDBermudisk dollar0.124234547153362888.04929082057616
NIONicaraguansk cordoba4.5718416857527210.21873023362036145
BAMBosnisk konvertibilna marka0.20626485478652284.8481356702040515
KZTKazakstansk tenge62.002698088871460.016128330392439563
PABPanamansk balboa0.124234547153362888.04929082057616
GYDGuyansk dollar25.9800817910977350.03849102585745736
YERJemenitisk rial29.6204471779296380.03376046262883923
MGAMadagaskisk ariary536.00729021709120.0018656462668539169
KYDCaymansk dollar0.103075465657949749.701629710007278
MZNMocambique metical7.91948751578289740.12627079694324678
RSDSerbisk dinar12.384686169394430.08074488011422067
SCRSeychellisk rupie1.72431328042915320.5799410184622115
AMDArmenisk dram46.796637056117930.02136905690040959
AZNAzerbajdzjansk manat0.21122143418368224.734368005144691
SBDSalomon-dollar0.99953459822734341.000465618472319
TOPTongansk pa'anga0.2968798502950383.3683660208202206
BZDBelizisk dollar0.250222708432458363.9964398365943112
GMDGambisk dalasi9.1941345696774290.10876499494558567
MWKMalawisk kwacha215.381349045280790.004642927553535588
BIFBurundisk franc368.50249201717670.0027136858546763583
HTGHaitisk gourde16.363471147693620.06111172812749738
SOSSomalisk shilling70.768283381169380.0141306239493452
GNFGuinesisk franc1090.63148274488910.0009168999940137536
MNTMongolisk tögrög443.37706564922480.0022554166137026678
MVRMaldivisk rufiyaa1.91859191421273410.5212155813813774
CDFKongolesisk franc286.394765083683470.003491683933914797
STNSão Tomé och Príncipe-dobra2.60438737889190.3839674574162137
TJSTadzjikistan-somoni1.175032798647660.851040074073588
KPWNordkoreansk won111.815553518647320.00894329964420586
KGSKirgizistansk som10.8654763737542840.09203462099604898
LRDLiberiansk dollar22.9731293922525450.043529115381957494
LSLLesotho loti1.99317103823085960.5017130897545055
MMKBurmesisk kyat260.854806089987730.003833550222781893
GIPGibraltar-pund0.0920344954664580610.86549119361935
XPTUns av platina0.0000574787241395472317397.74177262866
MDLMoldavisk leu2.1308765874457630.4692904346932072
CUPKubansk peso2.97862053703735840.3357258796700017
KHRKambodjansk riel498.87414947162010.002004513565313305
MKDMakedonisk denar6.5077694665221350.15366248069239263
VUVVanuatu-vatu14.7196982998809670.06793617502391924
MRUMauretansk ouguiya4.97570404077566850.20097658377689778
SZLSwaziland-lilangeni1.99317103823085960.5017130897545055
CVEKapverdisk escudo11.6292446364509520.08599010780679416
SRDSurinamesisk dollar4.6629649704246520.2144558250689434
SVCSalvadoransk colón1.0870522875919250.9199189509229898
XPDUns av palladium0.0000713278798502730714019.76340947097
BSDBahamansk dollar0.124234547153362888.04929082057616
XDRSärskilda dragningsrätter0.09048751707641711.051248087131144
RWFRwandisk franc181.322146615156190.005515046113602612
AWGArubansk eller nederländsk gulden0.222379839404519554.496810514288358
BTNBhutanesisk ngultrum11.2812754928768850.08864245896941444
DJFDjiboutisk franc22.138118052130870.045170957966941844
KMFKomoransk franc51.883679314358790.01927388368008917
ERNEritreansk nakfa1.8635182073004430.5366193880384107
FKPFalklands-pund0.0920344954664580610.86549119361935
SHPSankthelenskt pund0.0920344954664580610.86549119361935
SPLSeborga luigino0.0207057577760707848.29574511663995
WSTSamoansk tala0.33722919607220012.965342300273141
JEPJersey-pund0.0920344954664580610.86549119361935
TMTTurkmenistansk manat0.43584195744408872.2944096659814663
GGPGuernsey-pund0.0920344954664580610.86549119361935
IMPIsle of Man-pund0.0920344954664580610.86549119361935
TVDTuvaluansk dollar0.17546149927571425.699255985660047
ZMWZambisk kwacha2.3568271515202630.42429925306781774
ADACardano0.431183315498388232.31919919917156
BCHBitcoin Cash0.000221397399127976084516.764893981262
BNBBNB0.000200433896930221474989.176059118071
BTCBitcoin0.000001832787301035821545617.0497443094
CLFCLF0.0027175444088874735367.9792671389634
CNHKinesisk yuan renminbi offshore0.85696580213076761.1669077080014056
DOGEDogecoin1.22783233742036370.8144434460009157
DOTPolkadot0.0920461132517372410.86411978379898
ETHEthereum0.0000630855551049916915851.489272555746
EURCEURC0.105509918520168869.477781937712747
LINKChainlink0.01392948035571253571.79018703234655
LTCLitecoin0.0022521421087742513444.0217143065893
LUNATerra1.92274969446624190.5200884976749932
MXVMXV0.245448458269010024.074175112169603
SLESierra Leonsk leone2.8487319624858240.35103337666327616
SOLSOL0.0014696955080730281680.4130478095676
SSPSSP565.84593847750530.0017672654904807698
UNIUniswap0.0358547477749035527.890309151747754
USDCUSDC0.124229177416155568.049638746701977
USDPUSDP0.124758532991928958.015483799129743
USDTUSDT0.124255015863995848.047964849117694
VEDVED49.711384403076720.020116116499425196
XBTXBT0.000001832787301035821545617.0497443094
XCGKaribisk gulden0.223712278781480784.470027329062196
XLMStellar Lumen0.75824374715021541.3188371203302391
XRPRipple0.0866244764276331811.544081317887196
ZWGZimbabwisk dollar3.17550342936523530.3149106975456469

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▲
GBP / EUR1,14500▲
USD / JPY154,909▼
GBP / USD1,34921▲
USD / CHF0,775025▼
USD / CAD1,36845▼
EUR / JPY182,537▼
AUD / USD0,708090▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %