AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-16 13:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MOP MOP per enhet
USDUSA-dollar0,12519578897,9874891063
EUREuro0,11820889908,4595999861
GBPBrittiskt pund0,10384252909,6299657700
INRIndisk rupie8,52975711550,1172366325
AUDAustralisk dollar0,16749247025,9704176496
CADKanadensisk dollar0,16454082086,0775192155
SGDSingaporiansk dollar0,17896243945,5877646905
CHFSchweiziska franc0,12659603727,8991414146
MYRMalaysisk ringgit0,55887400241,7893120733
JPYJapansk yen14,29138029330,0699722476
CNYKinesisk yuan renminbi0,86389476191,1575484006
NZDNyzeeländsk dollar0,17631792895,6715729713
THBThailändsk baht4,43569923320,2254435992
HUFUngersk forint36,33203155690,0275239219
AEDEmiratisk dirham0,45984411682,1746499814
HKDHongkong-dollar0,97087378641,0300000000
MXNMexikansk peso2,70462692500,3697367614
ZARSydafrikansk rand1,70487768730,5865523418
PHPFilippinsk peso6,25709709020,1598185206
SEKSvensk krona1,12083041820,8921956291
IDRIndonesiska rupier1671,65917337540,0005982081
SARSaudiarabisk riyal0,46961862142,1293874526
BRLBrasiliansk real0,40308781672,4808489826
TRYTurkisk lira0,47347820592,1120296301
KESKenyansk shilling13,01529957110,0768326533
KRWSydkoreansk won148,06206280410,0067539245
EGPEgyptiskt pund2,35997840430,4237326910
IQDIrakisk dinar147,79165504000,0067662819
NOKNorsk krona1,07073965070,9339338459
KWDKuwaitisk dinar0,038337933526,0838263467
RUBRysk rubel7,46689517060,1339244729
DKKDansk krona0,87902349771,1376260164
PKRPakistansk rupie13,12114397810,0762128669
ILSIsraelisk shekel0,47925670652,0865644373
PLNPolsk zloty0,51680102901,9349806674
QARQatarisk riyal0,45590046532,1934612402
XAUUns av guld0,00010404009611,6913592438
OMROmansk rial0,048200375520,7467263300
COPColombiansk peso368,70004977300,0027122318
CLPChilensk peso82,75355004620,0120840737
TWDTaiwanesisk dollar3,96579072870,2521565227
ARSArgentinsk peso1,98380299720,5040823113
CZKTjeckisk krona3,19376776760,3131098041
VNDVietnamesisk dong2825,45224330710,0003539256
MADMarockansk dirham1,26155741320,7926710188
JODJordansk dinar0,088576769411,2896418138
BHDBahrainsk dinar0,047198809121,1869752432
XOFCFA-franc77,53995473530,0128965770
LKRLankesisk rupie18,77434619750,0532641717
UAHUkrainsk hryvnia3,47292412020,2879417935
NGNNigeriansk naira39,34277410480,0254176281
TNDTunisisk dinar0,28894007653,4609252271
UGXUgandisk shilling452,78766329450,0022085407
RONNya rumänsk leu0,53216950611,8791005281
BDTBangladeshisk taka9,91175037800,1008903536
PENPeruansk Sol0,42090808492,3758156134
GELGeorgiska lari0,33550602832,9805723761
XAFCentralafrikansk CFA-franc BEAC77,53995473530,0128965770
FJDFiji-dollar0,26004455123,8454949182
VEFVenezuelansk bolivar1,25008601020,7999449572
BYNVitrysk rubel0,24474530364,0858802400
HRKKroatisk kuna0,89046296431,1230113324
UZSUzbekistansk som407,02164862620,0024568718
BGNBulgarisk lev0,23117573304,3257135464
DZDAlgerisk dinar13,86815086510,0721076667
IRRIransk rial4051,64365375200,0002468134
DOPDominikansk peso5,79045547310,1726979863
ISKIsländsk krona14,27980724710,0700289565
XAGUns av silver0,0074418675134,3748738563
CRCCostaricansk colón68,06018733150,0146928776
SYPSyriskt pund26,81816775650,0372881551
LYDLibysk dinar0,17652606195,6648859057
JMDJamaicansk dollar16,06387136820,0622514945
MURMauritisk rupie4,49760361280,2223406254
GHSGhana cedi0,53199489851,8797172733
AOAAngolansk kwanza20,75148578690,0481893205
UYUUruguayansk peso3,59248974800,2783584840
AFNAfghansk afghani8,36842277340,1194968308
LBPLibanesiskt pund188,83226078570,0052957053
XPFCFP-franc14,10607386160,0708914479
TTDTrinidad-dollar0,84130826021,1886249634
TZSTanzanisk shilling279,05623417650,0035835071
ALLAlbansk lek16,22537824780,0616318452
XCDÖstkaribisk dollar0,33802863042,9583292957
GTQGuatemalansk quetzal0,94328758911,0601220789
NPRNepalesisk rupie13,64632898140,0732797811
BOBBoliviansk bolíviano0,86505759321,1559923962
ZWDZimbabwisk dollar45,30835600320,0220709840
BBDBarbadisk dollar0,25039157783,9937445531
CUCKubansk konvertibel peso0,12519578897,9874891063
LAKLaotisk kip1014,96383381380,0009852568
BNDBruneisk dollar0,17896243945,5877646905
BWPBotswana pula1,32954339380,7521379179
HNLHonduransk lempira2,95245442590,3387012484
PYGParaguayansk guarani723,75683102680,0013816795
ETBEtiopisk birr2,82726243140,3536990372
NADNamibisk dollar1,70487768730,5865523418
PGKPapua Nya Guineansk kina0,39744505632,5160710497
SDGSudanesiskt pund0,80626089661,2402933147
MOPMacao pataca1,00000000001,0000000000
NIONicaraguansk cordoba3,67919158800,2717988384
BMDBermudisk dollar0,12519578897,9874891063
KZTKazakstansk tenge41,70704443050,0239767649
PABPanamansk balboa0,12519578897,9874891063
BAMBosnisk konvertibilna marka0,23119651094,3253247911
GYDGuyansk dollar25,86155523670,0386674348
YERJemenitisk rial31,36143488420,0318862961
MGAMadagaskisk ariary415,31195521960,0024078286
KYDCaymansk dollar0,10266056339,7408388150
MZNMocambique metical8,78725418560,1138011919
RSDSerbisk dinar14,63502694480,0683292217
SCRSeychellisk rupie1,68429820590,5937190911
AMDArmenisk dram60,83513774270,0164378686
SBDSalomon-dollar0,97618548851,0243954779
AZNAzerbajdzjansk manat0,22931961824,3607259061
SLLSierra Leonsk leone687,62447905170,0014542821
TOPTongansk pa'anga0,27883249203,5863826087
BZDBelizisk dollar0,25161862123,9742686585
MWKMalawisk kwacha90,72816066450,0110219362
GMDGambisk dalasi5,52423725460,1810204656
BIFBurundisk franc209,88397133430,0047645373
SOSSomalisk shilling72,45587907850,0138015026
HTGHaitisk gourde8,45812908950,1182294559
GNFGuinesisk franc1176,65215132460,0008498688
MVRMaldivisk rufiyaa1,92676313070,5190051564
MNTMongolisk tögrög312,35694942970,0032014655
CDFKongolesisk franc134,71066885740,0074233170
STDSão Tomé och Príncipe-dobra2899,58604754850,0003448768
TJSTadzjikistan-somoni0,98684331941,0133320866
KPWNordkoreansk won16,11069344280,0620705746
MMKBurmesisk kyat170,58971099730,0058620183
LSLLesotho loti1,70487768730,5865523418
LRDLiberiansk dollar11,70455557200,0854368194
KGSKirgizistansk som8,70029054530,1149386902
GIPGibraltar-pund0,10384252909,6299657700
XPTUns av platina0,00012680057886,4062141969
MDLMoldavisk leu2,52138087910,3966080683
CUPKubansk peso3,31768840590,3014146833
KHRKambodjansk riel508,92597114200,0019649223
MKDMakedonisk denar7,25944930740,1377514957
VUVVanuatu-vatu13,90119040170,0719362854
MROMauretansk ouguiya44,42447327510,0225101149
ANGNederländska gulden0,22410054954,4622826766
SZLSwaziland-lilangeni1,70487768730,5865523418
CVEKapverdisk escudo13,05126965800,0766208979
SRDSurinamesisk dollar0,93489561411,0696381338
XPDUns av palladium0,00016835345939,8851824018
SVCSalvadoransk colón1,09546315290,9128558979
BSDBahamansk dollar0,12519578897,9874891063
XDRSärskilda dragningsrätter0,092838936910,7713426453
RWFRwandisk franc102,70705265220,0097364297
AWGArubansk eller nederländsk gulden0,22410046214,4622844169
DJFDjiboutisk franc22,40628487020,0446303350
BTNBhutanesisk ngultrum8,52975711550,1172366325
KMFKomoransk franc58,15496605140,0171954361
WSTSamoansk tala0,31743354183,1502657035
SPLSeborga luigino0,020865964847,9249346378
ERNEritreansk nakfa1,82285073890,5485912690
FKPFalklands-pund0,10384252909,6299657700
SHPSankthelenskt pund0,10384252909,6299657700
JEPJersey-pund0,10384252909,6299657700
TMTTurkmenistansk manat0,43818526122,2821397447
TVDTuvaluansk dollar0,16749247025,9704176496
IMPIsle of Man-pund0,10384252909,6299657700
GGPGuernsey-pund0,10384252909,6299657700
ZMWZambisk kwacha1,24256694080,8047856153
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶