Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-21 06:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MOP MOP per enhet
USDUSA-dollar0,12426791498,0471294708
EUREuro0,10579051949,4526428802
GBPBrittiskt pund0,093781183610,6631198465
INRIndisk rupie8,08022288830,1237589623
AUDAustralisk dollar0,16472214576,0708291274
CADKanadensisk dollar0,15914487026,2835829942
SGDSingaporiansk dollar0,16853547395,9334689432
CHFSchweiziska franc0,12329907438,1103609690
MYRMalaysisk ringgit0,51500723781,9417202840
JPYJapansk yen13,98051985650,0715280984
CNYKinesisk yuan renminbi0,82444527291,2129367865
NZDNyzeeländsk dollar0,18258704225,4768399112
THBThailändsk baht4,07825780780,2452027427
HUFUngersk forint33,06154866890,0302466170
AEDEmiratisk dirham0,45643899162,1908733006
HKDHongkong-dollar0,97087378641,0300000000
MXNMexikansk peso2,35938944660,4238384644
ZARSydafrikansk rand1,74878981300,5718240080
PHPFilippinsk peso6,30677599990,1585596191
SEKSvensk krona1,05434459320,9484565164
IDRIndonesiska rupier1682,00431712050,0005945288
SARSaudiarabisk riyal0,46601942822,1458332839
BRLBrasiliansk real0,40476002502,4705997091
TRYTurkisk lira0,49078487932,0375525861
KESKenyansk shilling12,86214059840,0777475563
KRWSydkoreansk won136,18451231670,0073429789
EGPEgyptiskt pund2,19465699720,4556520683
IQDIrakisk dinar145,40278460030,0068774474
NOKNorsk krona1,03002454330,9708506525
KWDKuwaitisk dinar0,037552339226,6294995787
RUBRysk rubel7,37897320360,1355202103
DKKDansk krona0,78733521801,2701070360
PKRPakistansk rupie13,08022827370,0764512652
ILSIsraelisk shekel0,43722503402,2871517463
PLNPolsk zloty0,44744850452,2348940493
QARQatarisk riyal0,47225683782,1174918392
XAUUns av guld0,000097028910306,2066915111
OMROmansk rial0,047848232020,8994138102
COPColombiansk peso374,41554253410,0026708293
CLPChilensk peso79,13111771090,0126372536
TWDTaiwanesisk dollar3,73247230890,2679189334
ARSArgentinsk peso2,17040091470,4607443690
CZKTjeckisk krona2,70066746170,3702788345
VNDVietnamesisk dong2818,91114640780,0003547469
MADMarockansk dirham1,17419398950,8516480317
JODJordansk dinar0,088105700711,3500033740
BHDBahrainsk dinar0,046943252521,3023160334
XOFCFA-franc69,39403173350,0144104612
LKRLankesisk rupie19,11274176950,0523211171
UAHUkrainsk hryvnia3,29957557730,3030692817
NGNNigeriansk naira44,79819735030,0223223268
TNDTunisisk dinar0,31148822093,2103942712
UGXUgandisk shilling453,46858783260,0022052244
RONRumänsk leu0,49170763242,0337288543
BDTBangladeshisk taka10,42690325420,0959057522
PENPeruansk Sol0,40235402972,4853733931
GELGeorgiska lari0,33550381952,9805919991
XAFCentralafrikansk CFA-franc BEAC69,39403173350,0144104612
FJDFiji-dollar0,25800637493,8758732231
VEFVenezuelansk bolivar1,24112579970,8057200972
BYNVitrysk rubel0,24480031274,0849621031
HRKKroatisk kuna0,80021416841,2496654515
UZSUzbekistansk som1004,29102755260,0009957273
BGNBulgarisk lev0,20688944274,8334994133
DZDAlgerisk dinar14,27452454300,0700548727
IRRIransk rial4383,24416106420,0002281415
DOPDominikansk peso5,97723635240,1673013983
ISKIsländsk krona12,87517406450,0776688529
XAGUns av silver0,0073184289136,6413486077
CRCCostaricansk colón70,39084282750,0142063933
SYPSyriskt pund63,99901234640,0156252411
LYDLibysk dinar0,17024782745,8737900830
JMDJamaicansk dollar15,66520092020,0638357596
MURMauritisk rupie4,23132412120,2363326399
GHSGhana cedi0,57446609951,7407467575
AOAAngolansk kwanza20,61830936200,0485005818
UYUUruguayansk peso3,66584910960,2727880963
AFNAfghansk afghani8,54300601120,1170548164
LBPLibanesiskt pund187,70649505440,0053274662
XPFCFP-franc12,62416699270,0792131473
TTDTrinidad-dollar0,83883195851,1921338832
TZSTanzanisk shilling278,49239104830,0035907624
ALLAlbansk lek14,14373472510,0707026835
XCDÖstkaribisk dollar0,33552314952,9804202829
GTQGuatemalansk quetzal0,91026389051,0985825214
NPRNepalesisk rupie12,92881482090,0773466102
BOBBoliviansk bolíviano0,85864736881,1646224473
ZWDZimbabwisk dollar44,97255839030,0222357819
BBDBarbadisk dollar0,24853582974,0235647354
CUCKubansk konvertibel peso0,12426791498,0471294708
LAKLaotisk kip1037,17060833310,0009641615
BNDBruneisk dollar0,16853547395,9334689432
BWPBotswana pula1,30625989810,7655444383
HNLHonduransk lempira2,93106797260,3411725724
PYGParaguayansk guarani702,06624818280,0014243670
ETBEtiopisk birr3,38504516710,2954170330
NADNamibisk dollar1,74878981300,5718240080
PGKPapua Nya Guineansk kina0,39893414462,5066793945
SDGSudanesiskt pund0,83257587911,2010917264
MOPMacao pataca1,00000000001,0000000000
NIONicaraguansk cordoba3,80592251690,2627483864
BMDBermudisk dollar0,12426791498,0471294708
KZTKazakstansk tenge41,24431440470,0242457661
PABPanamansk balboa0,12426791498,0471294708
BAMBosnisk konvertibilna marka0,20690827164,8330595605
GYDGuyansk dollar25,99037969790,0384757749
YERJemenitisk rial31,10722906880,0321468684
MGAMadagaskisk ariary396,39645784670,0025227269
KYDCaymansk dollar0,10189973479,8135682397
MZNMocambique metical7,61022115360,1314022260
RSDSerbisk dinar12,55106265940,0796745285
SCRSeychellisk rupie1,73797683590,5753816618
AMDArmenisk dram60,24253543060,0165995669
SBDSalomon-dollar0,96518968951,0360657712
AZNAzerbajdzjansk manat0,21106645354,7378443311
SLLSierra Leonsk leone952,21076744430,0010501877
TOPTongansk pa'anga0,27469081913,6404565807
BZDBelizisk dollar0,24835957484,0264201649
MWKMalawisk kwacha90,22178473720,0110837976
GMDGambisk dalasi5,89245725280,1697084861
BIFBurundisk franc217,88325714280,0045896138
SOSSomalisk shilling72,08772563160,0138719871
HTGHaitisk gourde7,90997696260,1264226185
GNFGuinesisk franc1121,30913436290,0008918147
MVRMaldivisk rufiyaa1,91374606490,5225353658
MNTMongolisk tögrög303,58514734530,0032939688
CDFKongolesisk franc195,94326162400,0051035182
STDSão Tomé och Príncipe-dobra2589,51460610030,0003861728
TJSTadzjikistan-somoni1,09505206410,9131985891
KPWNordkoreansk won15,95313899460,0626835885
MMKBurmesisk kyat168,77161523580,0059251670
LSLLesotho loti1,74878981300,5718240080
LRDLiberiansk dollar15,52482633070,0644129589
KGSKirgizistansk som8,66732104450,1153759039
GIPGibraltar-pund0,093781183610,6631198465
XPTUns av platina0,00013383267472,0200432993
MDLMoldavisk leu2,17591803930,4595761338
CUPKubansk peso3,29309974400,3036652630
KHRKambodjansk riel502,75166251940,0019890536
MKDMakedonisk denar6,51337573810,1535302185
VUVVanuatu-vatu13,59881870430,0735357991
MROMauretansk ouguiya43,97350503850,0227409664
ANGNederländska gulden0,22243898724,4956147866
SZLSwaziland-lilangeni1,74878981300,5718240080
CVEKapverdisk escudo11,69975185640,0854718982
SRDSurinamesisk dollar0,92547894441,0805216111
XPDUns av palladium0,00012541447973,5661468854
SVCSalvadoransk colón1,08734425510,9196719395
BSDBahamansk dollar0,12426791498,0471294708
XDRSärskilda dragningsrätter0,088167101411,3420990778
RWFRwandisk franc106,23850210860,0094127833
AWGArubansk eller nederländsk gulden0,22243956764,4956030563
DJFDjiboutisk franc22,21517075690,0450142837
BTNBhutanesisk ngultrum8,08022288830,1237589623
KMFKomoransk franc52,04552380010,0192139482
WSTSamoansk tala0,31468384173,1777926527
SPLSeborga luigino0,020711319148,2827770179
ERNEritreansk nakfa1,90630187640,5245758882
FKPFalklands-pund0,093781183610,6631198465
SHPSankthelenskt pund0,093781183610,6631198465
JEPJersey-pund0,093781183610,6631198465
TMTTurkmenistansk manat0,43493766882,2991800243
TVDTuvaluansk dollar0,16472214576,0708291274
IMPIsle of Man-pund0,093781183610,6631198465
GGPGuernsey-pund0,093781183610,6631198465
ZMWZambisk kwacha1,25336571490,7978517268