Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca di Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.123895489531770018.071318849291718
EUREuro0.116364935327222068.593654069311919
GBPSterlina britannica0.100403975518710129.959764987728516
INRRupia indiana10.330811241301420.09679781932343441
AUDDollaro australiano0.19240148544570075.197465069895308
CADDollaro canadese0.170014945480201855.88183584199337
SGDDollaro di Singapore0.168837434346143465.922857119173239
CHFFranco svizzero0.112986125966034638.850644195913182
MYRRinggit malese0.59198202752200351.6892404726980177
JPYYen giapponese19.1772400382172070.052145146955826706
CNYRenminbi cinese (yuan)0.89748008279395591.1142308550033648
NZDDollaro neozelandese0.209678126403459484.7692146870666665
THBBaht tailandese4.5932813703991070.21770928435701528
HUFFiorino ungherese45.892999121474110.021789815857383855
AEDDirham degli Emirati Arabi Uniti0.455006185305425362.1977723211141504
HKDDollaro di Hong Kong0.9708737864077671.03
MXNPeso messicano2.1216583429769140.4713294217752765
ZARRand sudafricano2.37207211323093550.4215723436156108
PHPPeso filippino7.12838025698553950.14028432321915463
SEKCorona svedese1.35208383724028660.7395991080265271
IDRRupia indonesiana2013.44167424697120.0004966620154884799
BRLReal brasiliano0.64340586762979711.5542289094810993
SARRial saudita0.464608085744137532.152351693144458
TRYLira turca4.0271427452388350.24831501222107633
KESScellino keniota16.6008874449376550.060237743513220685
KRWWon sudcoreano170.846585523905470.005853204481280525
EGPSterlina egiziana5.9655061273127720.16763037010750015
IQDDinaro iracheno162.518661021394850.006153139545423368
NOKCorona norvegese1.36658253925212710.7317523612933455
KWDDinaro kuwaitiano0.0381909096816605826.184241442151453
RUBRublo russo11.4548826770162650.08729901721354663
DKKCorona danese0.86821469299879471.1517888467724748
PKRRupia pakistana34.509850354782280.028977233738175942
ILSSiclo israeliano0.46773101600318282.137980945854562
PLNZloty polacco0.50244290473257341.990275891212461
QARRial del Qatar0.450979581895642862.2173952882669554
XAUOncia d'oro0.000053049819909198318850.20536755131
OMRRial dell'Oman0.0476999504840044820.964382349523323
COPPeso colombiano486.26250755899740.0020565023715686565
CLPPeso cileno117.906778366367460.00848127659711587
TWDNuovo dollaro taiwanese4.0427389842842080.24735705270298478
ARSPeso argentino108.066636850997840.009253549746151524
CZKCorona ceca2.94243413417201750.3398546762309749
VNDDong vietnamita3145.3284978098750.00031793181561045545
MADDirham marocchino1.25799227011483030.7949174440545007
JODDinaro giordano0.0878419020780249311.384088644981267
BHDDinaro del Bahrain0.0465847040639455321.466273535350314
XOFFranco CFA76.33039388243860.013100941173448745
LKRRupia singalese37.254697254380790.02684225275464854
UAHGrivnia ucraina4.9248159456723860.2030532736718285
NGNNaira nigeriana142.273164451039380.0070287323955891285
TNDDinaro tunisino0.39106444274423232.557123304237684
UGXScellino ugandese472.93545374545650.002114453446195261
RONLeu rumeno0.57901748607658181.7270635586085537
BDTTaka bengalese13.6031466080551020.07351240332937749
PENsol peruviano0.457442400136389762.186067578566925
GELLari georgiano0.331662432951153553.015113864726662
XAFFranco CFA BEAC della Repubblica Centrafricana76.33039388243860.013100941173448745
FJDDollaro delle Figi0.28166033121955053.550375715565403
VEFBolívar venezuelano449702.98757263280.0000022236899189789952
VESBolívar venezuelano4.4970298757263270.22236899189789955
BYNRublo bielorusso0.40514000386005752.468282545471411
UZSSom uzbeco1571.51730240699230.0006363277060127586
BGNLev bulgaro0.22759003146104074.393865555448029
DZDDinaro algerino16.692838440842280.059905929332743385
IRRRial iraniano5182.5814031581020.0001929540362628229
DOPPeso dominicano7.2972116813319250.13703864485091583
ISKCorona islandese17.489993028351530.05717555166425656
CRCColón costaricano62.020528058141370.01612369373995891
XAGOncia d'argento0.004551712984922527219.69750801785688
SYPLira siriana1610.87120500552280.0006207820941194188
JMDDollaro giamaicano19.272360706462790.051887779355679044
LYDDinaro libico0.60341729995662631.6572279251388387
GHSCedi ghanese1.67078207349315870.598522102831321
MURRupia mauriziana5.7609032959004430.17358388930284893
AOAKwanza angolano104.615396082762060.009558822481624905
UYUPeso uruguaiano4.7768347770127610.2093436442081339
AFNAfghani afgano8.9505194280932820.11172535940889285
LBPLira libanese11203.958816301040.00008925416599577859
XPFFranco CFP13.8860304685914270.07201482110109746
TTDDollaro di Trinidad0.83935718632634431.1913879052811225
TZSScellino tanzaniano322.63063805149160.003099519642769949
ALLLek albanese11.7562675533121080.08506101068772196
XCDDollaro dei Caraibi Orientali0.33452256889473472.9893349297896648
GTQQuetzal guatemalteco0.96132939517219481.0402261753588409
NPRRupia nepalese16.5370460945132470.06047029162794591
BOBBolíviano della Bolivia0.85578929106001871.1685119344755477
ZWDDollaro zimbabwiano44.837777661547560.022302621854909416
BBDDollaro di Barbados0.247790979063540034.035659424645859
CUCPeso cubano convertibile0.123895489531770018.071318849291718
LAKKip laotiano2660.19960700714730.00037591164112870767
BNDDollaro del Brunei0.168837434346143465.922857119173239
BWPPula del Botswana1.71809095689004840.5820413616576624
HNLLempira honduregna3.052403896088370.3276106419866295
PYGGuaraní paraguaiano915.32958829878830.0010925026490824778
ETBBirr etiope7.0253179303399750.14234231246408618
NADDollaro namibiano2.37207211323093550.4215723436156108
PGKKina papuana0.47037490980035172.125963734809846
SDGSterlina sudanese72.525304978196080.013788290863452953
MOPPataca di Macao11
BMDDollaro delle Bermuda0.123895489531770018.071318849291718
NIOCórdoba nicaraguense4.5516801180659760.21969909441371363
BAMMarco bosniaco convertibile0.22759003146104074.393865555448029
KZTTenge kazako55.233564048820150.01810493342627889
PABBalboa panamense0.123895489531770018.071318849291718
GYDDollaro della Guyana25.824777274382030.0387225024005141
YERRial yemenita31.0181522444785860.03223918665812874
MGAAriary malgascio546.94554694951350.0018283355730333904
KYDDollaro delle Cayman0.101595925510500179.842914417829164
MZNMetical mozambicano7.9278847504877070.12613705060968275
RSDDinaro serbo13.6354024379073750.0733385028094169
SCRRupia delle Seychelles1.7576363461345890.5689459040826106
AMDDram armeno48.426885290795450.020649686511844925
AZNManat azero0.21076775373904054.744558796399841
SBDDollaro delle Salomone1.0298100443136740.971052870887911
SLLLeone sierraleonese2788.7073577274560.00035858907792135977
TOPPa'anga tongano0.297042867102131573.3665174651582266
BZDDollaro del Belize0.250812615499643573.9870402770925253
GMDDalasi gambese8.4118891300595940.11887936045501774
MWKKwacha malawiano215.457474142168880.0046412871216533124
BIFFranco del Burundi355.10768221623640.0028160472163231546
HTGGourde haitiano16.405377364776120.06095562313288164
SOSScellino somalo70.60884930433040.014162530757156391
GNFFranco guineano1064.32199386505480.0009395652873511789
MNTTugrik mongolo419.67161664837990.0023828154212245565
MVRRufiyaa delle Maldive1.90429642844371050.525128328270432
CDFFranco congolese346.24303949940850.0028881447016112748
STNDobra di São Tomé2.84498087188617040.3514962121123219
TJSSomoni tagico1.35765476756859350.7365642753134416
KPWWon nordcoreano111.505935438996180.008968132468132967
KGSSom kirghizo11.0151357562479380.09078417389751971
LRDDollaro liberiano23.671028980239560.04224573426169156
LSLLoti lesothiano2.37207211323093550.4215723436156108
MMKKyat birmano259.66681793151390.003851088899097405
GIPSterlina di Gibilterra0.100403975518710129.959764987728516
XPTOncia di platino0.000134346594656146467443.433922232649
MDLLeu moldavo2.21381968728383250.4517079714052568
CUPPeso cubano2.96748846109471960.3369853036028641
KHRRiel cambogiano502.338417142561070.0019906898733492748
MKDDinaro macedone7.1689351657362490.13949073005702098
VUVVatu di Vanuatu15.13346891810060.06607870313223004
ANGFiorino delle Antille olandesi0.221771910158217654.509137335231387
MRUOuguiya mauritana4.8956049772615310.20426484666239822
SZLLilangeni dello Swaziland2.37207211323093550.4215723436156108
CVEEscudo capoverdiano12.8315614185327750.07793283820904977
SRDDollaro surinamese4.2750338901266340.23391627428019712
SVCColón salvadoregno1.08408553340298750.9224364399190534
XPDOncia di palladio0.00012260458658739268156.301716226575
BSDDollaro delle Bahamas0.123895489531770018.071318849291718
XDRDiritti speciali di prelievo FMI0.094265733597070610.608308680590122
RWFFranco ruandese159.433141878246430.00627222162355469
AWGFiorino arubano o delle Antille olandesi0.221772926261868344.509116675581965
BTNNgultrum del Bhutan10.330811241301420.09679781932343441
DJFFranco gibutiano22.0127747284700950.04542816670479327
KMFFranco delle Comore57.2477954118289460.017467921564598327
ERNNacfa eritreo1.85843234297655010.5380879232861145
FKPSterlina delle Falkland0.100403975518710129.959764987728516
SHPSterlina di Sant'Elena0.100403975518710129.959764987728516
SPLLuigino di Seborga0.02064924817269800748.42791328946196
WSTTala samoano0.345886524956563472.891121590023145
JEPSterlina di Jersey0.100403975518710129.959764987728516
TMTManat turkmeno0.43283476669943372.310350454575229
GGPSterlina di Guernsey0.100403975518710129.959764987728516
IMPSterlina di Man0.100403975518710129.959764987728516
TVDDollaro di Tuvalu0.19240148544570075.197465069895308
ZMWKwacha zambiano3.1996108084856540.31253801160688377
ADACardano0.24002850283016134.166171884626457
BCHBitcoin Cash0.000243634919722887544104.501937314276
BTCBitcoin0.0000018762171527629343532987.3455891771
CLFCLF0.003179161497363302314.5483489370921
CNHChinese Yuan Renminbi Offshore0.89842054859282521.1130644791754556
DOGEDogecoin0.77461676534263911.2909609561028108
DOTPolkadot0.01663138520361775760.12728271019026
ETHEthereum0.00003889057192578137425713.17289723577
LINKChainlink0.008065159556979328123.99010744116431
LTCLitecoin0.0014567278290217014686.4700324092612
LUNATerra0.34019368099281322.9395019833455565
MXVMXV0.26217849168216023.8141954116217254
SLELeone sierraleonese2.78870735772745570.3585890779213598
UNIUniswap0.01539843842640251864.94165007572306
VEDVED4.4970298757263270.22236899189789955
XBTXBT0.0000018762171527629343532987.3455891771
XLMStellar Lumen1.06252910185323970.941150692490043
XRPRipple0.22972110639464024.353104578392941
ZWLDollaro zimbabwiano3820.88607062984870.0002617193974158869

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07020▲
GBP / EUR1,16326▲
USD / JPY154,781▲
GBP / USD1,24491▲
USD / CHF0,911927▲
USD / CAD1,36642▼
EUR / JPY165,646▲
AUD / USD0,648772▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement