Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — 澳門幣(帕塔卡)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.124090227126167258.058652346435485
EUR歐元0.114688010453320158.719307240986764
GBP英國鎊0.0982603869917779710.177041131373478
INR印度盧比10.3420434558567140.09669268982172943
AUD澳洲元0.190211511805451075.257305357116361
CAD加拿大元0.168642739117270485.929694958907314
SGD新加坡元0.167321584302105955.976515248591355
CHF瑞士法郎0.112374440384888978.898820733388678
MYR馬來西亞令吉0.58660649370639081.7047203035234748
JPY日本圓18.7813108330141530.05324441988586763
CNY中國元,人民幣0.89679861961162021.1150775415255139
NZD新西蘭元0.20682590284816474.834984333341077
THB泰國銖4.5173032715370180.22137101272364848
HUF匈牙利福林45.246907866867090.022100957770249514
AED阿聯酋迪拉姆0.45572135912084922.194323307402447
HKD香港元0.97087378640776711.03
MXN墨西哥披索2.0513776309173860.4874772859606523
ZAR南非蘭特2.34359111743439730.4266955923159204
PHP菲律賓披索6.9823700632803690.14321784593728518
SEK瑞典克朗1.31696234221038670.7593231544659068
IDR印尼盾1970.75515815701060.0005074197045031049
BRL巴西雷亞爾0.61756812970339861.6192545435922563
SAR沙地阿拉伯利雅0.46533835172312722.1489739590494628
TRY土耳其里拉4.0074826220063050.24953320932914247
KES肯雅先令16.2572607567972650.0615109774616793
KRW南韓圜167.626326608353220.0059656500278528896
EGP埃及鎊5.8635784099093240.1705443212475885
IQD伊拉克第納爾162.437429526135330.00615621659932205
NOK挪威克朗1.33884918694913410.746910114856717
KWD科威特第納爾0.03817628861726702526.19426969513487
RUB俄羅斯盧布11.3960289159913980.08774986509526639
DKK丹麥克朗0.85541246739562651.1690266837524383
PKR巴基斯坦盧比34.486742537292010.028996649913184944
ILS以色列謝克爾0.45624682608809972.1917960691893197
PLN波蘭茲羅提0.494956937843782532.020377781461906
QAR卡塔爾利雅0.45168842673924882.2139154797899683
XAU黃金安士0.0000566564997323901417650.22556499915
OMR阿曼里亞爾0.04777498444139012520.931456319505244
COP哥倫比亞披索476.95651829341110.0020966271801422924
CLP智利披索121.952364889811120.008199922985532427
TWD台灣新台幣3.9717367768488750.25177902166854754
ARS阿根廷披索106.397395264766170.00939872632700768
CZK捷克克朗2.90351663266710820.34440994370382555
VND越南盾3073.710302434070.0003253397040079218
MAD摩洛哥迪拉姆1.25898525766045370.7942904763303419
JOD約旦第納爾0.0879799710324525711.366223337708725
BHD巴林第納爾0.0466579253994388921.43258602775395
XOF非洲財政共同體法郎75.230403272928530.013292498198794682
LKR斯里蘭卡盧比37.3407058178133650.02678042576053692
UAH烏克蘭格里夫納4.873339120891260.2051981147203881
NGN尼日利亞奈拉169.268648809358640.005907768550372639
TND突尼西亞第納爾0.38755990444105692.580246275584702
UGX烏干達先令481.96652758416280.0020748328831308232
RON羅馬尼亞新列伊0.57029549886445271.7534769290502135
BDT孟加拉塔卡13.6237631309246860.07340115872464724
PEN秘魯索爾0.461515959148813272.166772308035301
GEL格魯吉亞拉里0.33502580393538742.9848447142085166
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)75.230403272928530.013292498198794682
FJD斐濟元0.27967906790867893.5755267903228316
VEF委內瑞拉玻利瓦爾450092.293082493940.0000022217665473705807
VES委內瑞拉玻利瓦爾4.500922930824940.22217665473705805
BYN白俄羅斯盧布0.40535288056165412.4669862925715664
UZS烏兹別克索姆1566.33214391317190.0006384341941050238
BGN保加利亞列弗0.224310251484917154.458111001971932
DZD阿爾及利亞第納爾16.742444951808320.059728432906807426
IRR伊朗里亞爾5177.3522155907320.0001931489221437682
DOP多米尼加披索7.3444661744197890.1361569345207039
ISK冰島克朗17.2376748723330630.05801246440754183
CRC哥斯達尼加科朗62.391156192936850.016027912624469166
XAG白銀安士0.00505985064800143197.63429191234846
SYP敍利亞鎊1613.3947540335330.0006198111141120122
JMD牙買加元19.0832523626747270.052401969066652274
LYD利比亞第納爾0.60146215475282121.6626149992944497
GHS加納塞地1.62403626896019660.6157497951940807
MUR毛里求斯盧比5.7407314255075120.17419383104333164
AOA安哥拉寬扎104.256518810157860.009591726363134318
UYU烏拉圭披索4.65673055653760850.21474293774547354
AFN阿富汗阿富汗尼8.8466083308046260.1130376707780672
LBP黎巴嫩鎊11280.5187347238840.0000886484055845573
XPF法屬波利尼西亞法郎13.6859201017780910.0730677946797365
TTD千里達元0.84415791559148941.1846124777486855
TZS坦桑尼亞先令319.773014148835160.003127218232163143
ALL阿爾巴尼亞列克11.970950828572850.08353555321713887
XCD東加勒比海元0.33538241247597542.9816709606727914
GTQ危地馬拉格查爾0.96783584957035411.0332330636893894
NPR尼泊爾盧比16.5550260619626320.06040461647460843
BOB玻利維亞玻利維亞諾0.85909826965594381.1640111909438315
ZWD津巴布韋元44.9082531969599260.022267621847017093
BBD巴巴多斯元0.24818045425233454.029326173217743
CUC古巴可兌換披索0.124090227126167258.058652346435485
LAK寮國基普2596.85042672239840.0003850818629019558
BND文萊元0.167321584302105955.976515248591355
BWP博茨瓦納普拉1.7030392890961290.587185513806167
HNL洪都拉斯倫皮拉3.06425525429914640.32634357030048367
PYG巴拉圭瓜拉尼910.68340095073730.0010980764544033829
ETB埃塞俄比亞比爾7.06759007382364950.14149094522384886
NAD納米比亞元2.34359111743439730.4266955923159204
PGK巴布亞新幾內亞基那0.470094436554941432.127232152178697
SDG蘇丹鎊74.539991317552010.013415617339420443
MOP澳門幣(帕塔卡)11
BMD百慕達元0.124090227126167258.058652346435485
NIO尼加拉瓜科多巴4.5654532912967230.21903630071220606
BAM波斯尼亞可兌換馬克0.224310251484917154.458111001971932
KZT哈薩克堅戈55.819517343945560.01791488080841431
PAB巴拿馬巴波亞0.124090227126167258.058652346435485
GYD圭亞那元25.9390840844824240.038551862384309535
YER也門里亞爾31.0654055401664770.032190147935040964
MGA馬達加斯加阿里亞里543.51942484770710.0018398606457905304
KYD開曼群島元0.102327174947696839.772575080970785
MZN莫桑比克梅蒂卡爾7.9257342991920930.1261712747678073
RSD塞爾維亞第納爾13.43814353213180.07441504085805534
SCR塞舌爾盧比1.69105396124404340.5913471851982408
AMD亞美尼亞德拉姆48.981156098275380.0204160146402753
AZN阿塞拜疆馬納特0.211140562810297674.73618136984159
SBD所羅門群島元1.0323395992865120.9686734875724393
SLL塞拉利昂利昂2822.5192227339770.000354293424096283
TOP汤加潘加0.294528437974820373.3952578802780713
BZD伯利茲元0.25101612687358113.9838077834083885
GMD岡比亞達拉西8.4252537777712530.11869078681503309
MWK馬拉威克瓦查209.863302966269940.004765006486916505
BIF布隆迪法郎355.08050816722710.0028162627263365425
HTG海地古德16.51335873073080.060557032418791575
SOS索馬里先令70.836699845421820.01411697611805994
GNF幾內亞法郎1066.37099700702330.0009377599379640796
MNT蒙古圖格里克421.39459218265060.002373072693743912
MVR馬爾代夫羅非亞1.9070444104063260.5243716373584264
CDF剛果法郎344.813731827031750.0029001165200161693
STN聖多美多布拉2.8354551119198210.3526770696514124
TJS塔吉克斯坦索莫尼1.35769980564191140.7365398417562612
KPW北韓圜111.680654905961550.008954102219780408
KGS吉爾吉斯索姆11.1080702578708730.09002463765400003
LRD利比里亞元23.9657089442971020.041726284931702835
LSL萊索托洛蒂2.34359111743439730.4266955923159204
MMK緬甸元260.591854139489160.0038374184922323846
GIP直布羅陀鎊0.0982603869917779710.177041131373478
XPT白金安士0.0001383242086106077229.392526763517
MDL摩爾多瓦列伊2.19201368410006970.4562015316115828
CUP古巴披索2.97970570268904120.3356036131680884
KHR柬埔寨里爾501.485535092442940.0019940754618488882
MKD馬其頓第納爾7.0509486212929670.14182488821151346
VUV瓦努阿圖瓦圖14.9639116775488180.06682744602805663
ANG荷蘭盾0.222439692019122564.495600541984354
MRU毛里塔尼亞烏吉亞4.9624806378578510.20151212125064713
SZL斯威士蘭里蘭吉尼2.34359111743439730.4266955923159204
CVE佛得角埃斯庫多12.6466469126876130.07907234280390645
SRD蘇里南元4.3366600022359080.23059220678688602
SVC薩爾瓦多科朗1.08578948735396350.9209888395926269
XPD鈀安士0.000127105096215455967867.505157345533
BSD巴哈馬元0.124090227126167258.058652346435485
XDR國際貨幣基金組織特別提款權0.0936638009577886310.67648322803672
RWF盧旺達法郎159.752447505069450.006259685004001374
AWG阿魯巴弗羅林或荷蘭盾0.222121506555839374.502040417003064
BTN不丹努扎姆10.3420434558567140.09669268982172943
DJF吉布提法郎22.0983979832554770.045252149081473035
KMF科摩羅法郎56.42280245469640.01772333093172624
ERN厄立特里亞納克法1.86135340689250880.5372434897623657
FKP褔克蘭群島鎊0.0982603869917779710.177041131373478
SHP聖赫勒拿島鎊0.0982603869917779710.177041131373478
SPL塞波加鲁基尼0.02068170443830105748.35191427202057
WST薩摩亞塔拉0.342992460133474732.9155159842605647
JEP澤西島鎊0.0982603869917779710.177041131373478
TMT土庫曼馬納特0.433561479937130732.3064779651204406
GGP格恩西島鎊0.0982603869917779710.177041131373478
IMP人島鎊0.0982603869917779710.177041131373478
TVD圖瓦盧元0.190211511805451075.257305357116361
ZMW贊比亞克瓦查3.10919876482950960.32162626954305834
ADACardano0.19482975195407945.132686306738696
BCHBitcoin Cash0.00023254963931526174300.157174805699
BTCBitcoin0.000001797327385814091556381.6630697221
CLFCLF0.003298355772394536303.18136338398125
CNHChinese Yuan Renminbi Offshore0.90034668830806521.1106832656642562
DOGEDogecoin0.65241519109671011.532766271611487
DOTPolkadot0.01314458299124765976.07696650900614
ETHEthereum0.0000353144124032928328317.050516937292
LINKChainlink0.006455614316386407154.90392563596637
LTCLitecoin0.0013237247526849054755.4440588737984
LUNATerra0.25186170781261743.9704328565261298
MXVMXV0.253822326537703543.9397637459266486
SLE塞拉利昂利昂2.82251922273397730.35429342409628295
UNIUniswap0.01000433216284617499.95669713104627
VEDVED4.500922930824940.22217665473705805
XBTXBT0.000001797327385814091556381.6630697221
XLMStellar Lumen0.93315415253903211.071634303163187
XRPRipple0.203086518638783714.924009760483573
ZWL津巴布韋元2675.4269465027450.0003737721193647901

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07959
GBP / EUR1.16955
USD / JPY151.275
GBP / USD1.26263
USD / CHF0.902427
USD / CAD1.35529
EUR / JPY163.315
AUD / USD0.651500

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%