AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-25 22:21 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MOP MOP por unidad
USDDólar estadounidense0,12479572198,0130952019
EUREuro0,11418440208,7577636013
GBPLibra esterlina0,097227731010,2851315108
INRRupia india8,03434784880,1244656093
AUDDólar australiano0,16554304886,0407247967
CADDólar canadiense0,16941782635,9025665840
SGDDólar singapurense0,17393687465,7492121902
CHFFranco suizo0,12398673578,0653788834
MYRRinggit malasio0,54554431251,8330316659
JPYYen japonés13,86132937930,0721431526
CNYYuan renminbi chino0,85918633411,1638918827
NZDDólar neozelandés0,17954092655,5697607200
THBBaht tailandés4,29692288390,2327246793
HUFFlorín húngaro35,59187618430,0280962991
AEDDírham de los EAU0,45836675832,1816590794
HKDDólar de Hong Kong0,97087378641,0300000000
MXNPeso mexicano2,35549994250,4245383249
ZARRand sudafricano1,63052810630,6132982291
PHPPeso filipino6,19919993240,1613111387
SEKCorona sueca1,09452166170,9136411229
IDRRupia indonesia1660,93814849170,0006020694
SARRiyal de Arabia Saudita0,46804008952,1365691156
BRLReal brasilero0,39289067572,5452372935
TRYLira turca0,44703941272,2369392308
KESChelín keniano12,87890850010,0776463316
KRWWon surcoreano140,53239683930,0071157969
EGPLibra egipcia2,25746080040,4429755767
IQDDinar iraquí145,28023498630,0068832488
NOKCorona noruega1,06924823050,9352365255
KWDDinar kuwaití0,037976177826,3322972095
RUBRublo ruso7,00201434800,1428160455
DKKCorona danesa0,84964183041,1769665337
PKRRupia pakistaní13,08171022530,0764426044
ILSShequel israelí0,45375726282,2038214746
PLNZloty polaco0,48198222182,0747653230
QARRiyal catarí0,45441851902,2006145397
XAUOnza de oro0,000098765310125,0180397046
OMRRial de Omán0,048052552920,8105488812
COPPeso colombiano361,80998378860,0027638817
CLPPeso chileno82,61528215120,0121042981
TWDNuevo dólar taiwanés3,76098402760,2658878614
ARSPeso argentino1,92442608700,5196354418
CZKCorona checa3,06513140080,3262502873
VNDDong vietnamita2840,78583768170,0003520153
MADDírham marroquí1,23601673610,8090505337
JODDinar de Jordania0,088479990911,3019903164
BHDDinar bareiní0,047047987221,2548944122
XOFFranco CFA74,90005780460,0133511245
LKRRupia de Sri Lanka18,93024116460,0528255288
UAHGrivna ucraniana3,31956469690,3012443170
NGNNaira nigeriana38,13184996230,0262247964
TNDDinar tunisio0,30703479923,2569598057
UGXChelín ugandés453,29499454370,0022060689
RONNuevo leu rumano0,51686535171,9347398634
BDTTaka bengalí10,43920634010,0957927229
PENsol peruano0,40508687712,4686062585
GELLari georgiano0,30635316473,2642065279
XAFFranco CFA BEAC centroafricano74,90005780460,0133511245
FJDDólar fiyiano0,26085924313,8334850178
VEFBolívar venezolano1,26111676830,7929479848
BYNRublo bielorruso0,23336800054,2850776371
HRKKuna croata0,85226887921,1733386311
UZSSom uzbeko462,51472038120,0021620933
BGNLeva búlgara0,22335265434,4772246066
DZDDinar argelino13,64633371820,0732797556
IRRRial iraní4030,10804231220,0002481323
DOPPeso dominicano5,91219198930,1691420038
ISKCorona islándica13,28311862750,0752835255
XAGOnza de plata0,0070907258141,0292859206
CRCColón costarricense70,06785781760,0142718792
SYPLibra siria26,74874222010,0373849354
LYDDinar libio0,17221803565,8065927688
JMDDólar jamaiquino16,03872544560,0623490940
MURRupia de Mauricio4,39894566390,2273271998
GHSCedi ghanés0,52850325441,8921359363
AOAKwanza angoleño20,70466664900,0482982903
UYUPeso uruguayo3,51861551980,2842026912
AFNAfganí afgano8,44498202360,1184135143
LBPLibra libanesa188,67503747400,0053001182
XPFFranco CFP13,62582363170,0733900590
TTDDólar de Trinidad0,84395701861,1848944649
TZSChelín tanzano279,04148168620,0035836966
ALLLek albanés15,39779673460,0649443565
XCDDólar del Caribe Oriental0,33694844932,9678130348
GTQQuetzal guatemalteco0,91592571891,0917915933
NPRRupia nepalesa12,83500858720,0779119074
BOBBolíviano de Bolivia0,86229327471,1596982481
ZWDDólar zimbabuense45,16357173870,0221417386
BBDDólar de Barbados o Baja0,24959144374,0065476010
CUCPeso convertible cubano0,12479572198,0130952019
LAKKip laosiano1020,90741044880,0009795208
BNDDólar de Brunéi0,17393687465,7492121902
BWPPula botsuanés1,28491753740,7782600602
HNLLempira hondureño2,92824452710,3415015347
PYGGuaraní paraguayo696,83244114190,0014350652
ETBBirr Etíope2,86449009590,3491022718
NADDólar de Namibia1,63052810630,6132982291
PGKKina de Papúa Nueva Guinea0,39586164922,5261350828
SDGLibra sudanesa0,83114017261,2031664850
MOPPataca de Macao1,00000000001,0000000000
NIOCórdoba nicaragüense3,71626626360,2690872852
BMDDólar de las Bermudas0,12479572198,0130952019
KZTTenge kazajo38,95933849680,0256677869
PABBalboa panameña0,12479572198,0130952019
BAMMarco convertible bosnio0,22332527904,4777734271
GYDDólar guyanés25,67262778030,0389519923
YERRial yemení31,23000431760,0320204887
MGAAriary malgache394,31173767620,0025360645
KYDDólar de las Caimanes0,10233249479,7720670513
MZNMetical mozambiqueño8,06592630450,1239783209
RSDDinar serbio14,08879426640,0709783947
SCRRupia de las Seychelles1,70289012660,5872369476
AMDDram armenio60,46445023260,0165386437
SBDDólar de las Islas Salomón0,97306605731,0276794596
AZNNuevo manat azerbaiyano0,20921047454,7798753977
SLLLeone sierraleonés938,94907721960,0010650205
TOPPa'anga tonganés0,28176497673,5490571320
BZDDólar de Belice0,24941338954,0094078431
MWKKwacha malawiano90,61883008620,0110352341
GMDDalasi gambiano5,64269577520,1772202578
BIFFranco burundí214,58049082380,0046602559
SOSChelín somalí72,00473231170,0138879761
HTGGourde haitiano8,55503529440,1168902249
GNFFranco de Guinea1138,02411174540,0008787160
MVRRufiyaa maldiva1,92309991730,5199937824
MNTTugrik mongol302,31521766780,0033078057
CDFFranco congolés173,68440941570,0057575692
STDDobra santotomense2812,61487160830,0003555410
TJSSomoni tayiko1,05799316960,9451856862
KPWWon norcoreano15,91257175080,0628433930
MMKKyat birmano168,19646644390,0059454281
LSLLoti basotho1,63052810630,6132982291
LRDDólar de Liberia11,79320741920,0847945741
KGSSom kirgistaní8,37998415110,1193319679
GIPLibra gibraltareña0,097227731010,2851315108
XPTOnza de platino0,00013068167652,1888952808
MDLLeu moldavo2,41349428310,4143370080
CUPPeso cubano3,30708662910,3023809510
KHRRiel camboyano501,16751693870,0019953408
MKDDinar macedonio7,01957213880,1424588252
VUVVatu de Ni-Vanuatu13,70351377460,0729739844
MROOuguiya mauritano44,87230796590,0222854595
ANGFlorín holandés0,22338441234,4765880915
SZLLilangeni swazi1,63052810630,6132982291
CVEEscudo caboverdiano12,66626228260,0789498889
SRDDólar surinamés0,94176764871,0618330343
XPDOnza de paladio0,00015570556422,3806863602
SVCColón salvadoreño1,09196256620,9157823088
BSDDólar bahameño0,12479572198,0130952019
XDRDerechos especiales de giro del FMI0,091075913310,9798514698
RWFFranco ruandés103,04668790410,0097043391
AWGFlorín holandés o de Aruba0,22338434214,4765894983
DJFFranco de Yibuti22,30973006680,0448234917
BTNNgultrum butanés8,03434784880,1244656093
KMFFranco de las Comoras56,17504335340,0178014994
WSTTala samoano0,31894598963,1353270855
SPLLuigino de Seborga0,020799287048,0785712018
ERNNakfa eritreo1,91436660390,5223659867
FKPLibra esterlina de las Islas Falkland (Malvinas)0,097227731010,2851315108
SHPLibra de Santa Elena0,097227731010,2851315108
JEPLibra de Jersey0,097227731010,2851315108
TMTManat turkmeno0,43678502652,2894557720
TVDDólar de Tuvalu0,16554304886,0407247967
IMPLibra manesa0,097227731010,2851315108
GGPLibra de Guernsey0,097227731010,2851315108
ZMWKwacha zambiano1,16371170600,8593193613
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶