Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-25 04:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MOP MOP por unidad
USDDólar estadounidense0,12434682568,0420227479
EUREuro0,10665625549,3759151413
GBPLibra esterlina0,095414038910,4806379768
INRRupia india8,00623360880,1249026757
AUDDólar australiano0,15665351636,3835145452
CADDólar canadiense0,15543008976,4337606830
SGDDólar singapurense0,16925837305,9081272163
CHFFranco suizo0,11772952048,4940463274
MYRRinggit malasio0,53242115291,8782123785
JPYYen japonés13,80389873020,0724433017
CNYYuan renminbi chino0,83929343531,1914784008
NZDDólar neozelandés0,16717123495,9818903678
THBBaht tailandés4,15756232960,2405255582
HUFFlorín húngaro32,55174704440,0307203174
AEDDírham de los EAU0,45672810462,1894864581
HKDDólar de Hong Kong0,97087378641,0300000000
MXNPeso mexicano2,20272243970,4539836622
ZARRand sudafricano1,60877948000,6215892311
PHPPeso filipino6,29546473090,1588445083
SEKCorona sueca1,02057695180,9798379223
IDRRupia indonesia1656,62887990020,0006036355
SARRiyal de Arabia Saudita0,46633966152,1443597499
BRLReal brasilero0,39122553812,5560703549
TRYLira turca0,44189677432,2629719388
KESChelín keniano12,92717551720,0773564186
KRWWon surcoreano138,63983443490,0072129342
EGPLibra egipcia2,22396353770,4496476597
IQDDinar iraquí145,57036620240,0068695300
NOKCorona noruega0,99460675291,0054224919
KWDDinar kuwaití0,037574448226,6138305983
RUBRublo ruso7,45955518370,1340562507
DKKCorona danesa0,79315338111,2607901874
PKRRupia pakistaní13,10501630470,0763066582
ILSShequel israelí0,44306498882,2570052367
PLNZloty polaco0,45468429722,1993282068
QARRiyal catarí0,45524793392,1966052463
XAUOnza de oro0,000099003210100,6821745569
OMRRial de Omán0,047846343620,9002386513
COPPeso colombiano376,99158900950,0026525791
CLPPeso chileno81,08965407440,0123320294
TWDNuevo dólar taiwanés3,76951255870,2652862895
ARSPeso argentino2,16680809150,4615083375
CZKCorona checa2,77785798990,3599896048
VNDDong vietnamita2826,16423096860,0003538365
MADDírham marroquí1,18410880610,8445169859
JODDinar de Jordania0,088212634311,3362446086
BHDDinar bareiní0,046884954121,3288040910
XOFFranco CFA69,96191732900,0142934905
LKRRupia de Sri Lanka19,08987288070,0523837957
UAHGrivna ucraniana3,20963999950,3115614213
NGNNaira nigeriana39,12565525740,0255586774
TNDDinar tunisio0,30261287563,3045520549
UGXChelín ugandés447,34327201460,0022354198
RONLeu rumano0,48670660942,0546258891
BDTTaka bengalí10,05118302670,0994907761
PENsol peruano0,40339756292,4789440791
GELLari georgiano0,29769070513,3591912102
XAFFranco CFA BEAC centroafricano69,96191732900,0142934905
FJDDólar fiyiano0,25136710943,9782452148
VEFBolívar venezolano1,24141025500,8055354755
BYNRublo bielorruso0,23998937794,1668510870
HRKKuna croata0,79042881581,2651360629
UZSSom uzbeko506,25756372400,0019752791
BGNLeva búlgara0,20873702594,7907169122
DZDDinar argelino13,60166438810,0735204142
IRRRial iraní4061,96470587860,0002461863
DOPPeso dominicano5,90359383080,1693883469
ISKCorona islándica13,13071735020,0761573015
XAGOnza de plata0,0075442885132,5506050704
CRCColón costarricense71,09508559470,0140656698
SYPLibra siria64,49210294110,0155057744
LYDDinar libio0,16855670055,9327217318
JMDDólar jamaiquino15,88574753840,0629495085
MURRupia de Mauricio4,23178131660,2363071069
GHSCedi ghanés0,54886772631,8219325934
AOAKwanza angoleño20,63008677200,0484728935
UYUPeso uruguayo3,54133592550,2823793114
AFNAfganí afgano8,51416189200,1174513725
LBPLibra libanesa187,35413777390,0053374855
XPFFranco CFP12,72747677900,0785701689
TTDDólar de Trinidad0,84285590231,1864424242
TZSChelín tanzano278,35237082690,0035925686
ALLLek albanés14,14715110820,0706856096
XCDDólar del Caribe Oriental0,33573650122,9785263042
GTQQuetzal guatemalteco0,90689215881,1026669382
NPRRupia nepalesa12,80569011150,0780902857
BOBBolíviano de Bolivia0,86006852501,1626980536
ZWDDólar zimbabuense45,00111617990,0222216710
BBDDólar de Barbados o Baja0,24869365124,0210113740
CUCPeso convertible cubano0,12434682568,0420227479
LAKKip laosiano1028,09997695930,0009726681
BNDDólar de Brunéi0,16925837305,9081272163
BWPPula botsuanés1,26504003070,7904888191
HNLLempira hondureño2,91244763740,3433538125
PYGGuaraní paraguayo690,87458251460,0014474407
ETBBirr Etíope2,89493998600,3454303042
NADDólar de Namibia1,60877948000,6215892311
PGKKina de Papúa Nueva Guinea0,39587044102,5260789806
SDGLibra sudanesa0,83034260751,2043221569
MOPPataca de Macao1,00000000001,0000000000
NIOCórdoba nicaragüense3,74179393420,2672514889
BMDDólar de las Bermudas0,12434682568,0420227479
KZTTenge kazajo40,70947351400,0245643069
PABBalboa panameña0,12434682568,0420227479
BAMMarco convertible bosnio0,20860150404,7938292906
GYDDólar guyanés25,62054148730,0390311813
YERRial yemení31,10810215580,0321459662
MGAAriary malgache364,61933501010,0027425863
KYDDólar de las Caimanes0,10196440219,8073443253
MZNMetical mozambiqueño7,57736860540,1319719354
RSDDinar serbio12,84932093700,0778251244
SCRRupia de las Seychelles1,67443106050,5972177796
AMDDram armenio59,53761167850,0167961054
SBDDólar de las Islas Salomón0,96277701031,0386621089
AZNManat azerbaiyano0,21004413764,7609041203
SLLLeone sierraleonés938,15657167490,0010659202
TOPPa'anga tonganés0,27305767993,6622299005
BZDDólar de Belice0,24876133744,0199172847
MWKKwacha malawiano90,28258564310,0110763332
GMDDalasi gambiano5,70500540130,1752846719
BIFFranco burundí215,54388865820,0046394264
SOSChelín somalí72,14396376660,0138611735
HTGGourde haitiano7,80552998140,1281142988
GNFFranco de Guinea1117,14711906580,0008951372
MVRRufiyaa maldiva1,92002230150,5208272837
MNTTugrik mongol301,02405862920,0033219936
CDFFranco congolés197,48820537350,0050635935
STDDobra santotomense2616,60536669110,0003821746
TJSSomoni tayiko1,09597447520,9124300087
KPWWon norcoreano15,89459323480,0629144757
MMKKyat birmano169,47366358930,0059006218
LSLLoti basotho1,60877948000,6215892311
LRDDólar de Liberia11,19978688980,0892874132
KGSSom kirgistaní8,54608470360,1170126479
GIPLibra gibraltareña0,095414038910,4806379768
XPTOnza de platino0,00013313427511,2156533777
MDLLeu moldavo2,24987724040,4444686946
CUPPeso cubano3,29519087810,3034725565
KHRRiel camboyano509,00408940950,0019646208
MKDDinar macedonio6,56056836630,1524258180
VUVVatu de Ni-Vanuatu13,53924571970,0738593582
MROOuguiya mauritano44,71012642780,0223662977
ANGFlorín holandés0,22207122224,5030598288
SZLLilangeni swazi1,60877948000,6215892311
CVEEscudo caboverdiano11,78840876190,0848290910
SRDDólar surinamés0,92584697601,0800920950
XPDOnza de paladio0,00014493086899,8457430680
SVCColón salvadoreño1,08803472390,9190883140
BSDDólar bahameño0,12434682568,0420227479
XDRDerechos especiales de giro del FMI0,088615610411,2846934643
RWFFranco ruandés103,09431767380,0096998557
AWGFlorín holandés o de Aruba0,22258081784,4927501385
DJFFranco de Yibuti22,22280063690,0449988287
BTNNgultrum butanés8,00623360880,1249026757
KMFFranco de las Comoras52,47143799680,0190579873
WSTTala samoano0,31001906943,2256080308
SPLLuigino de Seborga0,020724470848,2521366804
ERNNakfa eritreo1,90840375350,5239981310
FKPLibra esterlina de las Islas Falkland (Malvinas)0,095414038910,4806379768
SHPLibra de Santa Elena0,095414038910,4806379768
JEPLibra de Jersey0,095414038910,4806379768
TMTManat turkmeno0,43093083652,3205579997
TVDDólar de Tuvalu0,15665351636,3835145452
IMPLibra manesa0,095414038910,4806379768
GGPLibra de Guernsey0,095414038910,4806379768
ZMWKwacha zambiano1,09884770760,9100442155