Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadian or Bajan Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.52
EUREuro0.467225011712589952.1402963774018646
GBPBritish Pound0.39947272114961072.5032998426580413
INRIndian Rupee41.711155290795350.023974401884300625
AUDAustralian Dollar0.76525301619431711.3067573453981327
CADCanadian Dollar0.68342865604281311.46321052118329
SGDSingapore Dollar0.68137808285179491.4676139799135686
CHFSwiss Franc0.455220380815531842.1967382000965996
MYRMalaysian Ringgit2.3832549747933260.4195942148769538
JPYJapanese Yen79.083883601041550.01264480137375082
CNYChinese Yuan Renminbi3.62280638345732960.2760291040024271
NZDNew Zealand Dollar0.84224454265462881.1873036266262404
THBThai Baht18.5047140039873880.05404028399382559
HUFHungarian Forint183.76947096941630.005441600254519013
AEDEmirati Dirham1.836250.5445881552076243
HKDHong Kong Dollar3.9142173411711880.255478915154156
MXNMexican Peso8.5800407222012080.11654956338522485
ZARSouth African Rand9.4229394222068470.1061239975334364
PHPPhilippine Peso28.8542176555567880.03465697846801327
SEKSwedish Krona5.4457856250939170.18362823453645483
IDRIndonesian Rupiah8104.7798200275810.0001233839810834734
BRLBrazilian Real2.5577829128267960.3909635938942237
SARSaudi Arabian Riyal1.8750.5333333333333333
TRYTurkish Lira16.2548680400358380.06152003187826527
KESKenyan Shilling67.308177838330210.014857035684459232
KRWSouth Korean Won688.68845424454560.0014520353780243733
EGPEgyptian Pound23.8888895846562730.04186046389708693
IQDIraqi Dinar655.2094701199110.0015262294664590064
NOKNorwegian Krone5.5191837918562320.18118621117048836
KWDKuwaiti Dinar0.154107619143066956.488971833843222
RUBRussian Ruble45.962650982317760.021756795542204665
DKKDanish Krone3.48639237633560130.2868294477660192
PKRPakistani Rupee139.188710416007440.0071844907321233055
ILSIsraeli Shekel1.9109345358453870.5233041641364262
PLNPolish Zloty2.01655954607190240.49589410932492445
QARQatari Riyal1.820.5494505494505494
XAUGold Ounce0.00021386340647929444675.881753042295
OMROmani Rial0.192432580745683155.196625208293544
COPColombian Peso1947.49853276160050.0005134792058518142
CLPChilean Peso475.221797398476040.002104280581139873
TWDTaiwan New Dollar16.308651036730580.06131714988246333
ARSArgentine Peso437.11503184334160.0022877273192434882
CZKCzech Koruna11.7478954525341820.08512162914969475
VNDVietnamese Dong12665.2556294789610.00007895616395396349
MADMoroccan Dirham5.0693579289941710.19726364048600797
JODJordanian Dinar0.35452.8208744710860367
BHDBahraini Dinar0.1885.319148936170213
XOFCFA Franc306.47951700795540.003262860793317038
LKRSri Lankan Rupee147.919896269876570.006760415773788281
UAHUkrainian Hryvnia19.836091033071690.05041315843594142
NGNNigerian Naira664.93767413882140.0015039003486982847
TNDTunisian Dinar1.56508324602087830.638943648871352
UGXUgandan Shilling1906.22425861360850.000524597247926798
RONRomanian Leu2.32019418648638180.43099840772998566
BDTBangladeshi Taka54.982659716292390.01818755231485612
PENPeruvian Sol1.87698461464571250.5327694176058836
GELGeorgian Lari1.33800005913928070.7473841224217045
XAFCentral African CFA Franc BEAC306.47951700795540.003262860793317038
FJDFijian Dollar1.13111943281907610.8840799397351978
VEFVenezuelan Bolívar1816961.61214074825.503693602099815e-7
VESVenezuelan Bolívar18.1696161214074830.05503693602099814
BYNBelarusian Ruble1.63168771902749570.6128623684169243
UZSUzbekistani Som6331.00479864197950.00015795281030500926
BGNBulgarian Lev0.91381269465783481.094316161119251
DZDAlgerian Dinar67.605038007549620.014791797023889367
IRRIranian Rial20999.089528508450.000047621112269767495
DOPDominican Peso29.2866197036570030.03414528580350742
ISKIcelandic Krona70.137394739541210.014257729471041104
CRCCosta Rican Colon251.01113958244730.003983886936904405
XAGSilver Ounce0.01839191648962090854.37171273392466
SYPSyrian Pound6500.218933495880.00015384097216279303
JMDJamaican Dollar78.044254057239040.0128132431026451
LYDLibyan Dinar2.4318528274279850.4112090948602494
GHSGhanaian Cedi6.7489092680413340.14817209126449252
MURMauritian Rupee23.1727662819151870.04315410546303373
AOAAngolan Kwanza417.02188598277450.0023979556795762657
UYUUruguayan Peso19.085192003545560.0523966434193706
AFNAfghan Afghani36.05809752781870.02773302166672835
LBPLebanese Pound44767.583910923550.0000223375914588054
XPFCFP Franc55.7547746671694360.01793568364269327
TTDTrinidadian Dollar3.4042874318559990.29374722905075185
TZSTanzanian Shilling1288.61173218337850.0007760289426401815
ALLAlbanian Lek47.0082740781654850.021272850782336688
XCDEast Caribbean Dollar1.35000002384189140.7407407276587704
GTQGuatemalan Quetzal3.88820587794597740.2571880274324028
NPRNepalese Rupee66.769131831740650.01497698071797634
BOBBolivian Bolíviano3.45403518718922880.28951644838736124
ZWDZimbabwean Dollar180.950.00552638850511191
BBDBarbadian or Bajan Dollar11
CUCCuban Convertible Peso0.52
LAKLao Kip10655.329288202310.00009384975095112361
BNDBruneian Dollar0.68137808285179491.4676139799135686
BWPBotswana Pula6.8969183931296640.1449922911943029
HNLHonduran Lempira12.3456159802584260.08100041355563592
PYGParaguayan Guarani3729.38364466794160.0002681408230632809
ETBEthiopian Birr28.4681795927701380.03512693871911511
NADNamibian Dollar9.4229394222068470.1061239975334364
PGKPapua New Guinean Kina1.9062044826353670.5246026903774139
SDGSudanese Pound299.456632701319850.0033393817027168905
MOPMacau Pataca4.0316438614063240.24803778170306406
BMDBermudian Dollar0.52
NIONicaraguan Cordoba18.3121490478541950.05460855508475557
BAMBosnian Convertible Mark0.91381269465783481.094316161119251
KZTKazakhstani Tenge220.786579043915620.004529260810735668
PABPanamanian Balboa0.52
GYDGuyanese Dollar104.48029291188440.009571182967905444
YERYemeni Rial125.124172891915050.007992060821563405
MGAMalagasy Ariary2219.8499880857840.00045048089076609983
KYDCaymanian Dollar0.410002037330843952.439012270548957
MZNMozambican Metical31.947554696479110.03130130019341382
RSDSerbian Dinar54.75771202056140.018262267781102726
SCRSeychellois Rupee7.2236911777462180.13843338196414962
AMDArmenian Dram193.498177262484860.005168007338092267
AZNAzerbaijan Manat0.85001473076819521.1764501999821304
SBDSolomon Islander Dollar4.11522746438119750.2429999334557729
SLLSierra Leonean Leone11341.3127101726880.00008817321464939781
TOPTongan Pa'anga1.17856369881002250.8484904133817158
BZDBelizean Dollar1.00752626609257010.9925299554504333
GMDGambian Dalasi33.957430629229160.0294486355849091
MWKMalawian Kwacha866.53969541486980.0011540152231817077
BIFBurundian Franc1432.98515461620670.0006978439356322765
HTGHaitian Gourde67.133395134350790.014895716178196391
SOSSomali Shilling285.427032464848370.003503522393672206
GNFGuinean Franc4273.9054268728780.00023397803650785926
MNTMongolian Tughrik1688.6922286339330.0005921742180390974
MVRMaldivian Rufiyaa7.7286852207923960.1293881134283631
CDFCongolese Franc1393.95865804370760.0007173813902080911
STNSao Tomean Dobra11.4444087636568880.0873789132013199
TJSTajikistani Somoni5.4588284605691710.1831894896905652
KPWNorth Korean Won4500.0022222222222222222
KGSKyrgyzstani Som44.403501183785160.022520746637996428
LRDLiberian Dollar96.596413970731770.010352351178409117
LSLBasotho Loti9.4229394222068470.1061239975334364
MMKBurmese Kyat1047.75138461668440.0009544248899903348
GIPGibraltar Pound0.39947272114961072.5032998426580413
XPTPlatinum Ounce0.00055723320830747381794.5807699389902
MDLMoldovan Leu8.8694406245158920.11274668181845815
CUPCuban Peso11.9999999999986960.08333333333334239
KHRCambodian Riel2030.03021442937640.0004926035055498379
MKDMacedonian Denar28.6802193895965550.03486723676746836
VUVNi-Vanuatu Vatu60.073626904909930.01664623981473421
ANGDutch Guilder0.89360664163952161.1190606172815323
MRUMauritanian Ouguiya19.785709786923760.05054152773740233
SZLSwazi Lilangeni9.4229394222068470.1061239975334364
CVECape Verdean Escudo51.5209020415472950.01940959805388469
SRDSurinamese Dollar16.8647125800869340.05929540721498885
SVCSalvadoran Colon4.3750.22857142857142856
XPDPalladium Ounce0.00052083331210931181920.0000782402362
BSDBahamian Dollar0.52
XDRIMF Special Drawing Rights0.379498025022945942.6350598265683622
RWFRwandan Franc645.21951300796370.0015498601326207216
AWGAruban or Dutch Guilder0.8951.1173184357541899
BTNBhutanese Ngultrum41.711155290795350.023974401884300625
DJFDjiboutian Franc89.256566350061150.011203657511067978
KMFComorian Franc229.859637755966530.004350481057756051
ERNEritrean Nakfa7.50.13333333333333333
FKPFalkland Island Pound0.39947272114961072.5032998426580413
SHPSaint Helenian Pound0.39947272114961072.5032998426580413
SPLSeborgan Luigino0.08333333312.000000048
WSTSamoan Tala1.34106294854824150.745677151905914
JEPJersey Pound0.39947272114961072.5032998426580413
TMTTurkmenistani Manat1.74995353536504930.5714437439571187
GGPGuernsey Pound0.39947272114961072.5032998426580413
IMPIsle of Man Pound0.39947272114961072.5032998426580413
TVDTuvaluan Dollar0.76525301619431711.3067573453981327
ZMWZambian Kwacha13.2182220673247030.07565313965120837
ADACardano1.0699851208994280.9345924354157387
BCHBitcoin Cash0.0010434543220170067958.3553193464098
BTCBitcoin0.0000078697232755224127069.27105179809
CLFCLF0.01275636538284143478.39223556147884
CNHChinese Yuan Renminbi Offshore3.63855654242817830.2748342614273773
DOGEDogecoin3.26121432574534960.30663424728193855
DOTPolkadot0.0729432170946746213.709293884064337
ETHEthereum0.000150630592192537376638.757674946873
LINKChainlink0.03542424470748295528.22925395467251
LTCLitecoin0.0058823432144033405170.00028110420828
LUNATerra1.08246307193527410.9238190437408242
MXVMXV1.0548185110139010.948030385851677
SLESierra Leonean Leone11.3413127101726870.08817321464939781
UNIUniswap0.0611133765549894816.36302977139883
VEDVED18.1696161214074830.05503693602099814
XBTXBT0.0000078697232755224127069.27105179809
XLMStellar Lumen4.3912217379130410.22772705631468684
XRPRipple0.96095929303158391.040626806204509
ZWLZimbabwean Dollar15306.2749328932660.00006533268247070322

Live Currency Rates

CurrencyRateChange
EUR / USD1.07158▲
GBP / EUR1.16934▲
USD / JPY155.903▼
GBP / USD1.25304▲
USD / CHF0.911416▼
USD / CAD1.36542▼
EUR / JPY167.062▼
AUD / USD0.656371▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement