Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-09-26 05:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per BBD BBD per unità
USDDollaro statunitense0,50000000002,0000000000
EUREuro0,42216346302,3687507033
GBPSterlina britannica0,37102643582,6952257404
INRRupia indiana32,67077318070,0306083971
AUDDollaro australiano0,62971521921,5880194245
CADDollaro canadese0,61864982311,6164233184
SGDDollaro di Singapore0,67569935711,4799481300
CHFFranco svizzero0,48348092882,0683339100
MYRRinggit malese2,10054346020,4760672745
JPYYen giapponese55,77915294580,0179278449
CNYRenminbi cinese (yuan)3,30758158340,3023357020
NZDDollaro neozelandese0,69021196141,4488302955
THBBaht tailandese16,58077271360,0603108201
HUFFiorino ungherese131,20877006100,0076214418
AEDDirham degli Emirati Arabi Uniti1,83669658380,5444557413
HKDDollaro di Hong Kong3,90657269300,2559788537
MXNPeso messicano8,95771779680,1116355776
ZARRand sudafricano6,66133916720,1501199646
PHPPeso filippino25,41158819740,0393521252
SEKCorona svedese4,02337219380,2485477236
IDRRupia indonesiana6681,38366925750,0001496696
SARRial saudita1,87515119600,5332903299
BRLReal brasiliano1,57957869140,6330802039
TRYLira turca1,77091521420,5646797723
KESScellino keniota51,61669597390,0193735763
KRWWon sudcoreano568,17138452040,0017600323
EGPSterlina egiziana8,83608195640,1131723319
IQDDinaro iracheno584,59031279000,0017105997
NOKCorona norvegese3,91328935660,2555394986
KWDDinaro kuwaitiano0,15102599806,6213765372
RUBRublo russo28,72795710760,0348092973
DKKCorona danese3,14091604340,3183784559
PKRRupia pakistana52,71951357030,0189683085
ILSSiclo israeliano1,76068640440,5679603122
PLNZloty polacco1,80544647970,5538796144
QARRial del Qatar1,83918378280,5437194528
XAUOncia d'oro0,00038098762624,7576856514
OMRRial dell'Oman0,19252822355,1940436671
COPPeso colombiano1462,64314558320,0006836938
CLPPeso cileno314,64135814340,0031782217
TWDNuovo dollaro taiwanese15,11263380240,0661698029
ARSPeso argentino8,74831099940,1143077790
CZKCorona ceca10,99495962460,0909507660
VNDDong vietnamita11365,96502584550,0000879820
MADDirham marocchino4,69898904230,2128117327
JODDinaro giordano0,35406876002,8243101707
BHDDinaro del Bahrain0,18862589845,3014989392
XOFFranco CFA276,92107873800,0036111372
LKRRupia singalese76,49856108400,0130721413
UAHGrivnia ucraina13,16576591050,0759545633
NGNNaira nigeriana179,26757156470,0055782537
TNDDinaro tunisino1,23207367990,8116397715
UGXScellino ugandese1799,70808043590,0005556457
RONLeu rumeno1,94101974940,5151931094
BDTTaka bengalese41,04054399180,0243661488
PENsol peruviano1,63026658670,6133966114
GELLari georgiano1,23787886440,8078334874
XAFFranco CFA BEAC della Repubblica Centrafricana276,92107873800,0036111372
FJDDollaro delle Figi1,01427315980,9859276965
VEFBolívar venezuelano4,99150041560,2003405623
BYNRublo bielorusso0,97000003501,0309277979
HRKKuna croata3,15872961220,3165829693
UZSSom uzbeco4035,94956139090,0002477732
BGNLev bulgaro0,82472258141,2125289431
DZDDinaro algerino56,70108898080,0176363456
IRRRial iraniano16806,49412496800,0000595008
DOPPeso dominicano23,77097667420,0420681074
ISKCorona islandese53,87655555580,0185609490
XAGOncia d'argento0,029045801734,4283835003
CRCColón costaricano287,36923613390,0034798436
SYPLira siriana258,33106108080,0038710018
LYDDinaro libico0,67274825891,4864401160
JMDDollaro giamaicano65,10210327800,0153604868
MURRupia mauriziana16,84837480790,0593529056
GHSCedi ghanese2,21409946160,4516508935
AOAKwanza angolano82,95799357340,0120542935
UYUPeso uruguaiano14,46355542780,0691392932
AFNAfghani afgano34,26086159160,0291878241
LBPLira libanese754,72256807390,0013249902
XPFFranco CFP50,37750155820,0198501309
TTDDollaro di Trinidad3,39080582860,2949151472
TZSScellino tanzaniano1122,87317553700,0008905725
ALLLek albanese56,50525943540,0176974676
XCDDollaro dei Caraibi Orientali1,35000009730,7407406874
GTQQuetzal guatemalteco3,65721385440,2734321918
NPRRupia nepalese52,08144608920,0192006957
BOBBolíviano della Bolivia3,45724310900,2892478106
ZWDDollaro zimbabwiano180,95000000000,0055263885
BBDDollaro di Barbados1,00000000001,0000000000
CUCPeso cubano convertibile0,50000000002,0000000000
LAKKip laotiano4154,83641594130,0002406834
BNDDollaro del Brunei0,67569935711,4799481300
BWPPula del Botswana5,11085539980,1956619630
HNLLempira honduregna11,68604498440,0855721505
PYGGuaraní paraguaiano2835,40079390230,0003526838
ETBBirr etiope11,73816485520,0851921925
NADDollaro namibiano6,66133916720,1501199646
PGKKina papuana1,59966579460,6251305763
SDGSterlina sudanese3,34202091790,2992201499
MOPPataca di Macao4,02376987380,2485231590
NIOCórdoba nicaraguense15,15492247120,0659851611
BMDDollaro delle Bermuda0,50000000002,0000000000
KZTTenge kazako169,92140379060,0058850738
PABBalboa panamense0,50000000002,0000000000
BAMMarco bosniaco convertibile0,82567996601,2111230031
GYDDollaro della Guyana103,83953999880,0096302430
YERRial yemenita125,12553007060,0079919741
MGAAriary malgascio1510,57401812680,0006620000
KYDDollaro delle Cayman0,41000001582,4390242965
MZNMetical mozambicano30,65744594510,0326185032
RSDDinaro serbo50,26932083920,0198928488
SCRRupia delle Seychelles6,75986550570,1479319373
AMDDram armeno238,90080814380,0041858377
SBDDollaro delle Salomone3,89453352730,2567701608
AZNManat azero0,84988178921,1766342246
SLLLeone sierraleonese3786,00250440890,0002641308
TOPPa'anga tongano1,09166484740,9160320609
BZDDollaro del Belize1,00036954980,9996305868
MWKKwacha malawiano362,76012514240,0027566426
GMDDalasi gambese23,43768286740,0426663338
BIFFranco del Burundi874,99273925460,0011428666
SOSScellino somalo290,99583692570,0034364753
HTGGourde haitiano31,40709927420,0318399350
GNFFranco guineano4492,65050944040,0002225858
MVRRufiyaa delle Maldive7,72807242900,1293983732
MNTTugrik mongolo1231,48233076120,0008120295
CDFFranco congolese780,21506022640,0012816979
STDDobra di São Tomé10333,51907268550,0000967725
TJSSomoni tagico4,39951598240,2272977309
KPWWon nordcoreano64,62209937940,0154745824
MMKKyat birmano680,51520346640,0014694749
LSLLoti lesothiano6,66133916720,1501199646
LRDDollaro liberiano58,69525993020,0170371509
KGSSom kirghizo34,22562054540,0292178778
GIPSterlina di Gibilterra0,37102643582,6952257404
XPTOncia di platino0,00052873771891,2969512104
MDLLeu moldavo8,80729703020,1135422135
CUPPeso cubano13,25000000000,0754716981
KHRRiel cambogiano2031,42807765400,0004922645
MKDDinaro macedone25,94444562180,0385438955
VUVVatu di Vanuatu53,09510963380,0188341263
MROOuguiya mauritana178,78928118600,0055931765
ANGFiorino delle Antille olandesi0,89415174291,1183784049
SZLLilangeni dello Swaziland6,66133916720,1501199646
CVEEscudo capoverdiano46,65612110200,0214334149
SRDDollaro surinamese3,71263626800,2693503828
XPDOncia di palladio0,00054500121834,8583452660
SVCColón salvadoregno4,37500000000,2285714286
BSDDollaro delle Bahamas0,50000000002,0000000000
XDRDiritti speciali di prelievo FMI0,35276475882,8347502839
RWFFranco ruandese422,26205701850,0023681976
AWGFiorino arubano o delle Antille olandesi0,89500000001,1173184358
DJFFranco gibutiano89,21768202040,0112085405
BTNNgultrum del Bhutan32,67077318070,0306083971
KMFFranco delle Comore207,69080905350,0048148496
WSTTala samoano1,25108843100,7993040102
SPLLuigino di Seborga0,083333333012,0000000480
ERNNacfa eritreo7,67209505840,1303424935
FKPSterlina delle Falkland0,37102643582,6952257404
SHPSterlina di Sant'Elena0,37102643582,6952257404
JEPSterlina di Jersey0,37102643582,6952257404
TMTManat turkmeno1,72500002400,5797101369
TVDDollaro di Tuvalu0,62971521921,5880194245
IMPSterlina di Man0,37102643582,6952257404
GGPSterlina di Guernsey0,37102643582,6952257404
ZMWKwacha zambiano4,76798046870,2097324028