Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-07-23 16:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per BBD BBD per unità
USDDollaro statunitense0,50000000002,0000000000
EUREuro0,42868074382,3327383241
GBPSterlina britannica0,38476767122,5989709505
INRRupia indiana32,19948294400,0310563993
AUDDollaro australiano0,63168868081,5830582854
CADDollaro canadese0,62701392291,5948609169
SGDDollaro di Singapore0,68540339891,4589948074
CHFFranco svizzero0,47290001002,1146119238
MYRRinggit malese2,14298191770,4666394951
JPYYen giapponese55,56865807350,0179957558
CNYRenminbi cinese (yuan)3,38325731340,2955731437
NZDDollaro neozelandese0,67069838351,4909831671
THBBaht tailandese16,75560331080,0596815275
HUFFiorino ungherese130,99871900640,0076336624
AEDDirham degli Emirati Arabi Uniti1,83716873480,5443158165
HKDDollaro di Hong Kong3,90484271180,2560922613
MXNPeso messicano8,82863171210,1132678350
ZARRand sudafricano6,46160302280,1547603585
PHPPeso filippino25,37591035710,0394074532
SEKCorona svedese4,12224037870,2425865326
IDRRupia indonesiana6657,30879850180,0001502108
SARRial saudita1,87566206510,5331450791
BRLReal brasiliano1,57168732800,6362588679
TRYLira turca1,76844917670,5654671976
KESScellino keniota51,89290943200,0192704555
KRWWon sudcoreano559,53346605240,0017872032
EGPSterlina egiziana9,01260289300,1109557374
IQDDinaro iracheno591,70739741880,0016900245
NOKCorona norvegese4,01615445330,2489944079
KWDDinaro kuwaitiano0,15094951986,6247312434
RUBRublo russo29,69628187750,0336742493
DKKCorona danese3,24299740780,3083567065
PKRRupia pakistana52,64698935860,0189944385
ILSSiclo israeliano1,78429684670,5604448620
PLNZloty polacco1,82974194080,5465251562
QARRial del Qatar1,82289832340,5485769487
XAUOncia d'oro0,00039847122509,5913444194
OMRRial dell'Oman0,19244230975,1963624920
COPPeso colombiano1506,37491062700,0006638454
CLPPeso cileno325,60168297260,0030712372
TWDNuovo dollaro taiwanese15,22791800130,0656688590
ARSPeso argentino8,71889991880,1146933684
CZKCorona ceca11,16421496280,0895719048
VNDDong vietnamita11349,70480000210,0000881080
MADDirham marocchino4,76404098720,2099058347
JODDinaro giordano0,35395832532,8251913531
BHDDinaro del Bahrain0,18867174025,3002108248
XOFFranco CFA281,19613469360,0035562366
LKRRupia singalese76,85043044100,0130122889
UAHGrivnia ucraina12,96472252740,0771323874
NGNNaira nigeriana157,63785882720,0063436538
TNDDinaro tunisino1,20521643640,8297264871
UGXScellino ugandese1797,38888888900,0005563626
RONLeu rumeno1,95626411570,5111784201
BDTTaka bengalese40,36261734980,0247754003
PENsol peruviano1,62494444840,6154056534
GELLari georgiano1,19752772640,8350537344
XAFFranco CFA BEAC della Repubblica Centrafricana281,19613469360,0035562366
FJDDollaro delle Figi1,01069439780,9894187622
VEFBolívar venezuelano4,98888884660,2004454360
BYNRublo bielorusso0,96638886131,0347801388
HRKKuna croata3,16750825780,3157055700
UZSSom uzbeco2020,55555555560,0004949134
BGNLev bulgaro0,84017415821,1902294187
DZDDinaro algerino54,59441938100,0183168905
IRRRial iraniano16336,44444444440,0000612128
DOPPeso dominicano23,64166641240,0422982028
ISKCorona islandese52,29166770750,0191235056
XAGOncia d'argento0,030321999732,9793552501
CRCColón costaricano285,74887424040,0034995763
SYPLira siriana259,33205033120,0038560602
LYDDinaro libico0,68889796991,4515937682
JMDDollaro giamaicano63,70222134060,0156980397
MURRupia mauriziana16,99281706420,0588483944
GHSCedi ghanese2,20778588560,4529424735
AOAKwanza angolano82,99873121100,0120483769
UYUPeso uruguaiano14,30388916870,0699110562
AFNAfghani afgano34,33295494960,0291265346
LBPLira libanese753,67223442930,0013268367
XPFFranco CFP51,15522002960,0195483472
TTDDollaro di Trinidad3,38109450880,2957622147
TZSScellino tanzaniano1120,97033007190,0008920843
ALLLek albanese56,55138736300,0176830321
XCDDollaro dei Caraibi Orientali1,35000002400,7407407276
GTQQuetzal guatemalteco3,64706664610,2741929603
NPRRupia nepalese51,43333265520,0194426445
BOBBolíviano della Bolivia3,47083346040,2881152355
ZWDDollaro zimbabwiano180,95000000000,0055263885
BBDDollaro di Barbados1,00000000001,0000000000
CUCPeso cubano convertibile0,50000000002,0000000000
LAKKip laotiano4181,43221466390,0002391525
BNDDollaro del Brunei0,68540339891,4589948074
BWPPula del Botswana5,12532316360,1951096483
HNLLempira honduregna11,69888909660,0854782015
PYGGuaraní paraguaiano2781,09434678820,0003595707
ETBBirr etiope11,64027765060,0859086037
NADDollaro namibiano6,46160302280,1547603585
PGKKina papuana1,63596229070,6112610331
SDGSterlina sudanese3,33463332380,2998830465
MOPPataca di Macao4,02198799320,2486332634
NIOCórdoba nicaraguense14,95416704820,0668709930
BMDDollaro delle Bermuda0,50000000002,0000000000
KZTTenge kazako162,48693847660,0061543408
PABBalboa panamense0,50000000002,0000000000
BAMMarco bosniaco convertibile0,83842665921,1927101661
GYDDollaro della Guyana102,28280940960,0097768140
YERRial yemenita124,98888821080,0080007112
MGAAriary malgascio1462,88443374700,0006835810
KYDDollaro delle Cayman0,40999999632,4390244123
MZNMetical mozambicano30,44385427250,0328473521
RSDDinaro serbo51,78619007590,0193101674
SCRRupia delle Seychelles6,72941663540,1486012910
AMDDram armeno239,29889255100,0041788743
SBDDollaro delle Salomone3,91246970130,2555930336
AZNManat azero0,85048890111,1757942975
SLLLeone sierraleonese3763,88888888900,0002656827
TOPPa'anga tongano1,10996099180,9009325619
BZDDollaro del Belize1,00376111920,9962529738
MWKKwacha malawiano364,61840571940,0027425933
GMDDalasi gambese22,77361170440,0439104703
BIFFranco del Burundi862,76776801220,0011590605
SOSScellino somalo285,92505264770,0034974200
HTGGourde haitiano30,92388873640,0323374595
GNFFranco guineano4473,88888888900,0002235192
MVRRufiyaa delle Maldive7,70777771200,1297390814
MNTTugrik mongolo1207,47222222220,0008281764
CDFFranco congolese798,69888644740,0012520363
STDDobra di São Tomé10546,80800756460,0000948154
TJSSomoni tagico4,40558867990,2269844220
KPWWon nordcoreano64,17015711500,0155835679
MMKKyat birmano680,07063874800,0014704355
LSLLoti lesothiano6,46160302280,1547603585
LRDDollaro liberiano45,13888888900,0221538462
KGSSom kirghizo34,41944334240,0290533461
GIPSterlina di Gibilterra0,38476767122,5989709505
XPTOncia di platino0,00053475641870,0103448972
MDLLeu moldavo9,03538831080,1106759295
CUPPeso cubano13,25000000000,0754716981
KHRRiel cambogiano2041,88888888880,0004897426
MKDDinaro macedone26,28666687020,0380420996
VUVVatu di Vanuatu54,44134811480,0183683916
MROOuguiya mauritana180,19444444440,0055495607
ANGFiorino delle Antille olandesi0,88569445081,1290575424
SZLLilangeni dello Swaziland6,46160302280,1547603585
CVEEscudo capoverdiano47,38803100880,0211023750
SRDDollaro surinamese3,70694451860,2697639511
XPDOncia di palladio0,00059102701691,9702223393
SVCColón salvadoregno4,37500000000,2285714286
BSDDollaro delle Bahamas0,50000000002,0000000000
XDRDiritti speciali di prelievo FMI0,35671009402,8033969797
RWFFranco ruandese413,72265835560,0024170782
AWGFiorino arubano o delle Antille olandesi0,89500000001,1173184358
DJFFranco gibutiano89,16600450900,0112150366
BTNNgultrum del Bhutan32,19948294400,0310563993
KMFFranco delle Comore210,89710102020,0047416489
WSTTala samoano1,25735241860,7953219680
SPLLuigino di Seborga0,083333333012,0000000480
ERNNacfa eritreo7,68062087810,1301978077
FKPSterlina delle Falkland0,38476767122,5989709505
SHPSterlina di Sant'Elena0,38476767122,5989709505
JEPSterlina di Jersey0,38476767122,5989709505
TMTManat turkmeno1,72916671970,5783132353
TVDDollaro di Tuvalu0,63168868081,5830582854
IMPSterlina di Man0,38476767122,5989709505
GGPSterlina di Guernsey0,38476767122,5989709505
ZMWKwacha zambiano4,42918991540,2257749203