Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-11-25 00:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per BBD BBD per unità
USDDollaro statunitense0,50000000002,0000000000
EUREuro0,41899523352,3866619953
GBPSterlina britannica0,37475960072,6683772694
INRRupia indiana32,32270817230,0309380017
AUDDollaro australiano0,65669604981,5227745016
CADDollaro canadese0,63512869211,5744840572
SGDDollaro di Singapore0,67256037231,4868553682
CHFFranco svizzero0,48963738502,0423277113
MYRRinggit malese2,05893633380,4856876746
JPYYen giapponese55,75018975770,0179371587
CNYRenminbi cinese (yuan)3,29988621390,3030407521
NZDDollaro neozelandese0,72684157421,3758156324
THBBaht tailandese16,35614684080,0611390941
HUFFiorino ungherese130,80944461020,0076447079
AEDDirham degli Emirati Arabi Uniti1,83585667240,5447048318
HKDDollaro di Hong Kong3,90412543300,2561393114
MXNPeso messicano9,28263581240,1077280225
ZARRand sudafricano7,07553708670,1413320272
PHPPeso filippino25,31748975680,0394983867
SEKCorona svedese4,13864841980,2416247766
IDRRupia indonesiana6734,01030279900,0001484999
SARRial saudita1,87508551360,5333090106
BRLReal brasiliano1,61661536790,6185763292
TRYLira turca1,97737789980,5057202268
KESScellino keniota51,60387917760,0193783881
KRWWon sudcoreano542,46893479640,0018434235
EGPSterlina egiziana8,84936047960,1130025161
IQDDinaro iracheno583,42230280140,0017140243
NOKCorona norvegese4,06483937670,2460121809
KWDDinaro kuwaitiano0,15127400176,6105212314
RUBRublo russo29,16861699860,0342834218
DKKCorona danese3,11822892540,3206948636
PKRRupia pakistana52,54275031200,0190321213
ILSSiclo israeliano1,75521784000,5697298519
PLNZloty polacco1,76348515720,5670589264
QARRial del Qatar1,88355014580,5309123318
XAUOncia d'oro0,00038812472576,4915245023
OMRRial dell'Oman0,19236170615,1985398772
COPPeso colombiano1489,47844138100,0006713759
CLPPeso cileno317,04089794640,0031541672
TWDNuovo dollaro taiwanese14,99651412520,0666821630
ARSPeso argentino8,66751874060,1153732723
CZKCorona ceca10,65579511290,0938456483
VNDDong vietnamita11359,57309145750,0000880315
MADDirham marocchino4,68943387140,2132453570
JODDinaro giordano0,35418302222,8233990263
BHDDinaro del Bahrain0,18880619075,2964365008
XOFFranco CFA274,84285637060,0036384428
LKRRupia singalese76,87565325200,0130080195
UAHGrivnia ucraina13,49284969810,0741133283
NGNNaira nigeriana179,99908696120,0055555837
TNDDinaro tunisino1,24680863730,8020477001
UGXScellino ugandese1813,90039830190,0005512982
RONLeu rumeno1,94418135110,5143553092
BDTTaka bengalese42,17731535300,0237094275
PENsol peruviano1,61814660270,6179909770
GELLari georgiano1,35538852520,7377958286
XAFFranco CFA BEAC della Repubblica Centrafricana274,84285637060,0036384428
FJDDollaro delle Figi1,04712400840,9549967263
VEFBolívar venezuelano4,99375000000,2002503129
BYNRublo bielorusso0,99904611651,0009547943
HRKKuna croata3,16808678920,3156479183
UZSSom uzbeco4046,75880640960,0002471113
BGNLev bulgaro0,82121843451,2177028157
DZDDinaro algerino57,51004547600,0173882665
IRRRial iraniano17628,72458905350,0000567256
DOPPeso dominicano24,10608291380,0414833054
ISKCorona islandese51,66495863780,0193554786
XAGOncia d'argento0,029341214934,0817516728
CRCColón costaricano282,89760934800,0035348478
SYPLira siriana257,60389212120,0038819289
LYDDinaro libico0,68495749221,4599446116
JMDDollaro giamaicano62,84321052900,0159126180
MURRupia mauriziana17,06235509920,0586085563
GHSCedi ghanese2,30960164640,4329750983
AOAKwanza angolano82,96125006500,0120538203
UYUPeso uruguaiano14,68419696670,0681004213
AFNAfghani afgano34,39560668430,0290734805
LBPLira libanese754,69380248060,0013250407
XPFFranco CFP49,99943120320,0200002275
TTDDollaro di Trinidad3,37324868800,2964501264
TZSScellino tanzaniano1119,49241097310,0008932620
ALLLek albanese56,23978838620,0177810057
XCDDollaro dei Caraibi Orientali1,34935199340,7410964706
GTQQuetzal guatemalteco3,66815696570,2726164691
NPRRupia nepalese51,89832861880,0192684433
BOBBolíviano della Bolivia3,46471419880,2886240950
ZWDDollaro zimbabwiano180,95000000000,0055263885
BBDDollaro di Barbados1,00000000001,0000000000
CUCPeso cubano convertibile0,50000000002,0000000000
LAKKip laotiano4157,84886449300,0002405090
BNDDollaro del Brunei0,67256037231,4868553682
BWPPula del Botswana5,20963526120,1919520177
HNLLempira honduregna11,79400409700,0847888462
PYGGuaraní paraguaiano2839,43738591880,0003521824
ETBBirr etiope13,68967379680,0730477596
NADDollaro namibiano7,07553708670,1413320272
PGKKina papuana1,60509035640,6230178856
SDGSterlina sudanese3,33767754650,2996095297
MOPPataca di Macao4,02124919600,2486789431
NIOCórdoba nicaraguense15,37695737400,0650323712
BMDDollaro delle Bermuda0,50000000002,0000000000
KZTTenge kazako165,07693235220,0060577816
PABBalboa panamense0,50000000002,0000000000
BAMMarco bosniaco convertibile0,81948344751,2202809014
GYDDollaro della Guyana103,41767659480,0096695268
YERRial yemenita125,00412765360,0079997358
MGAAriary malgascio1607,29003807740,0006221652
KYDDollaro delle Cayman0,41036397962,4368610541
MZNMetical mozambicano30,40016231200,0328945612
RSDDinaro serbo50,29899419060,0198811133
SCRRupia delle Seychelles6,81829686080,1466641920
AMDDram armeno241,97639557280,0041326345
SBDDollaro delle Salomone3,96049395420,2524937575
AZNManat azero0,85000091841,1764693170
SLLLeone sierraleonese3834,83854158300,0002607672
TOPPa'anga tongano1,14317507130,8747566537
BZDDollaro del Belize1,00635309640,9936870106
MWKKwacha malawiano363,04993188460,0027544421
GMDDalasi gambese23,70372748440,0421874577
BIFFranco del Burundi878,25517284930,0011386212
SOSScellino somalo289,23017001140,0034574540
HTGGourde haitiano31,35675188720,0318910582
GNFFranco guineano4520,94592646570,0002211926
MVRRufiyaa delle Maldive7,81329151840,1279870331
MNTTugrik mongolo1221,71243615190,0008185232
CDFFranco congolese785,56709862310,0012729657
STDDobra di São Tomé10294,58255641200,0000971385
TJSSomoni tagico4,40842212330,2268385313
KPWWon nordcoreano64,01292283250,0156218456
MMKKyat birmano682,40433877770,0014654069
LSLLoti lesothiano7,07553708670,1413320272
LRDDollaro liberiano62,55893431460,0159849270
KGSSom kirghizo34,85896444220,0286870254
GIPSterlina di Gibilterra0,37475960072,6683772694
XPTOncia di platino0,00053050101885,0104066712
MDLLeu moldavo8,76465564160,1140946137
CUPPeso cubano13,25000000000,0754716981
KHRRiel cambogiano2017,07384842840,0004957677
MKDDinaro macedone25,74532038220,0388420103
VUVVatu di Vanuatu53,72665181500,0186127363
MROOuguiya mauritana176,35585928340,0056703531
ANGFiorino delle Antille olandesi0,89288768061,1199616948
SZLLilangeni dello Swaziland7,07553708670,1413320272
CVEEscudo capoverdiano46,31010947660,0215935572
SRDDollaro surinamese3,70579311120,2698477681
XPDOncia di palladio0,00050050061997,9996027977
SVCColón salvadoregno4,37500000000,2285714286
BSDDollaro delle Bahamas0,50000000002,0000000000
XDRDiritti speciali di prelievo FMI0,35409166742,8241274568
RWFFranco ruandese421,24052315770,0023739406
AWGFiorino arubano o delle Antille olandesi0,89500000001,1173184358
DJFFranco gibutiano88,78637097520,0112629899
BTNNgultrum del Bhutan32,32270817230,0309380017
KMFFranco delle Comore206,13214227800,0048512570
WSTTala samoano1,28473768900,7783690076
SPLLuigino di Seborga0,083333333012,0000000480
ERNNacfa eritreo7,67512215280,1302910859
FKPSterlina delle Falkland0,37475960072,6683772694
SHPSterlina di Sant'Elena0,37475960072,6683772694
JEPSterlina di Jersey0,37475960072,6683772694
TMTManat turkmeno1,75429851730,5700284131
TVDDollaro di Tuvalu0,65669604981,5227745016
IMPSterlina di Man0,37475960072,6683772694
GGPSterlina di Guernsey0,37475960072,6683772694
ZMWKwacha zambiano5,08918929640,1964949507