Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dollaro di Barbados

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2024, 16:00 UTC

USDDollaro statunitense0.52
EUREuro0.45931830068776552.1771394662538777
GBPSterlina britannica0.392720235157277832.5463419260775213
INRRupia indiana41.453045674510270.024123679785847583
AUDDollaro australiano0.76206791661499441.3122190006920493
CADDollaro canadese0.67709473766294181.4768982010576497
SGDDollaro di Singapore0.66940457647994991.4938648989501675
CHFFranco svizzero0.44314781252925582.2565834056418406
MYRRinggit malese2.3565043370346350.4243573772744991
JPYYen giapponese74.569230689828540.013410356936086816
CNYRenminbi cinese (yuan)3.5989538979310720.27785851899210745
NZDDollaro neozelandese0.82174443494997371.2169233614108723
THBBaht tailandese17.985870244031030.05559920017391819
HUFFiorino ungherese181.36941818942720.005513608688734793
AEDDirham degli Emirati Arabi Uniti1.836250.5445881552076243
HKDDollaro di Hong Kong3.91012021160769540.2557466128615103
MXNPeso messicano8.3948368463023840.11912083799942617
ZARRand sudafricano9.4831587779324470.10545009562921435
PHPPeso filippino27.8216241579556250.03594326464632543
SEKCorona svedese5.2130646258511420.1918257439282616
IDRRupia indonesiana7862.5239353366610.00012718562235539718
BRLReal brasiliano2.51013837335051940.3983844120374947
SARRial saudita1.8750.5333333333333333
TRYLira turca16.1527361000226360.06190901614486221
KESScellino keniota67.115876753348570.014899604212502634
KRWWon sudcoreano667.4478625954260.0014982443664010212
EGPSterlina egiziana23.5532072375861360.042457062849776274
IQDDinaro iracheno654.79614723845280.0015271928587506434
NOKCorona norvegese5.3229330714989960.18786634860287452
KWDDinaro kuwaitiano0.153738517288300656.504550828500146
RUBRublo russo45.682277038540290.021890327383557093
DKKCorona danese3.42519769575590650.2919539509322571
PKRRupia pakistana139.429055256152680.007172106259795318
ILSSiclo israeliano1.82598181011419420.5476505814356724
PLNZloty polacco1.98392344621426230.5040517071907222
QARRial del Qatar1.820.5494505494505494
XAUOncia d'oro0.00023160873774537554317.6263975816555
OMRRial dell'Oman0.192486756296927635.195162613979596
COPPeso colombiano1938.3672256777960.00051589811608083
CLPPeso cileno473.63458468793220.00211133230623114
TWDNuovo dollaro taiwanese15.8370363454384720.0631431271727825
ARSPeso argentino426.12929199229710.00234670560975676
CZKCorona ceca11.5863949973864990.08630812260634704
VNDDong vietnamita12380.335321568950.000080773256460817
MADDirham marocchino5.0244106805248340.19902831666927814
JODDinaro giordano0.35452.8208744710860367
BHDDinaro del Bahrain0.1885.319148936170213
XOFFranco CFA301.29305456424460.003319027720191839
LKRRupia singalese152.30923523394020.006565590054103052
UAHGrivnia ucraina19.496113717493370.05129227365465792
NGNNaira nigeriana795.3971927900720.0012572335042976804
TNDDinaro tunisino1.55128092436304940.6446285674598858
UGXScellino ugandese1944.57286076630880.0005142517517219305
RONLeu rumeno2.2843173024063990.43776755486050756
BDTTaka bengalese54.870072970227830.018224870970056737
PENsol peruviano1.84682511036670350.5414697874675535
GELLari georgiano1.35645706914688180.737214632696729
XAFFranco CFA BEAC della Repubblica Centrafricana301.29305456424460.003319027720191839
FJDDollaro delle Figi1.13042908026744680.8846198469729841
VEFBolívar venezuelano1812464.03691642135.517350852937853e-7
VESBolívar venezuelano18.124640369164210.05517350852937853
BYNRublo bielorusso1.63263582875560460.6125064649366418
UZSSom uzbeco6265.015054084130.00015961653585303126
BGNLev bulgaro0.89834851203415241.1131537333274761
DZDDinaro algerino67.225797320039090.014875241943793409
IRRRial iraniano21049.946036157020.00004750606002895791
DOPPeso dominicano29.596339297160020.0337879624219593
ISKCorona islandese68.387218898480750.014622615396664644
CRCColón costaricano252.359382484896060.003962602817273302
XAGOncia d'argento0.01993936529453039750.15204773214681
SYPLira siriana6500.9039959862160.0001538247604667627
JMDDollaro giamaicano77.29925473279710.01293673533408224
LYDDinaro libico2.40546560145796960.41571993355211273
GHSCedi ghanese6.4534735414122660.1549553110558135
MURRupia mauriziana22.9703824987002360.043534320774004716
AOAKwanza angolano424.9972602200220.0023529563449004305
UYUPeso uruguaiano19.235941407059670.05198601819576119
AFNAfghani afgano35.682498843612450.028024943106780505
LBPLira libanese45037.7266050054240.000022203607406082118
XPFFranco CFP54.8112530651652040.018244428727274272
TTDDollaro di Trinidad3.3943497977038480.29460723248866777
TZSScellino tanzaniano1276.0525725019760.0007836667716905147
ALLLek albanese47.450163364717620.021074743037524865
XCDDollaro dei Caraibi Orientali1.35097821352117340.7402043867114718
GTQQuetzal guatemalteco3.90357869317585760.25617518656615684
NPRRupia nepalese66.355962863472310.015070235693173565
BOBBolíviano della Bolivia3.45697665008044640.2892701054190601
ZWDDollaro zimbabwiano180.950.00552638850511191
BBDDollaro di Barbados11
CUCPeso cubano convertibile0.52
LAKKip laotiano10452.9507974124460.00009566676619654068
BNDDollaro del Brunei0.66940457647994991.4938648989501675
BWPPula del Botswana6.7927412955901120.14721597017822627
HNLLempira honduregna12.3515890964707930.08096124249192592
PYGGuaraní paraguaiano3653.46890474452040.0002737124705513069
ETBBirr etiope28.4064705026965140.03520324708784479
NADDollaro namibiano9.4831587779324470.10545009562921435
PGKKina papuana1.88258186899569120.5311853983452386
SDGSterlina sudanese293.136147160358350.0034113841287985412
MOPPataca di Macao4.0274238179559270.24829768238981578
BMDDollaro delle Bermuda0.52
NIOCórdoba nicaraguense18.394857639433550.05436301925252594
BAMMarco bosniaco convertibile0.89834851203415241.1131537333274761
KZTTenge kazako225.004979935120840.004444346077532797
PABBalboa panamense0.52
GYDDollaro della Guyana105.036623574236690.009520488815915055
YERRial yemenita125.16996226585340.007989137185134406
MGAAriary malgascio2250.72661728910860.00044430096143993343
KYDDollaro delle Cayman0.41096170417315682.4333167539587937
MZNMetical mozambicano31.933452728594730.031315122999667135
RSDDinaro serbo53.8410436847810.018573191222938077
SCRRupia delle Seychelles6.7492834341271010.14816387691522873
AMDDram armeno201.338460543613820.004966760932312684
AZNManat azero0.8509365675518671.1751757277008161
SBDDollaro delle Salomone4.1152635296879210.2429978038553061
SLLLeone sierraleonese11296.1774679909780.00008852552138399166
TOPPa'anga tongano1.18414409209629560.8444918204419662
BZDDollaro del Belize1.01193511791897020.9882056490503911
GMDDalasi gambese33.9673466349690050.029440038715609042
MWKKwacha malawiano841.61988983058560.001188184846963747
BIFFranco del Burundi1432.07564446063720.0006982871357864829
HTGGourde haitiano66.394223737916120.015061551196793711
SOSScellino somalo285.42256085907410.0035035772820136133
GNFFranco guineano4298.1256088702230.00023265955697903705
MNTTugrik mongolo1700.14608205369930.0005881847510374199
MVRRufiyaa delle Maldive7.6995790832916230.12987722954492897
CDFFranco congolese1385.52923493092130.0007217458677801608
STNDobra di São Tomé11.3749677233278420.08791233736419268
TJSSomoni tagico5.47869150128536650.1825253347017966
KPWWon nordcoreano449.9896898120930.002222273137896961
KGSSom kirghizo44.755258896750960.02234374293995193
LRDDollaro liberiano96.474446684488850.010365439081194335
LSLLoti lesothiano9.4831587779324470.10545009562921435
MMKKyat birmano1049.97905714456970.0009523999485470803
GIPSterlina di Gibilterra0.392720235157277832.5463419260775213
XPTOncia di platino0.00054323982342665131840.8076081245188
MDLLeu moldavo8.8348773956089240.11318776200527877
CUPPeso cubano12.0067432362960320.08328653160309361
KHRRiel cambogiano2023.49085194512740.0004941954637643787
MKDDinaro macedone28.263447915167120.03538138740190174
VUVVatu di Vanuatu59.9598049808725550.016677839434584625
ANGFiorino delle Antille olandesi0.89596136117158561.1161195597680356
MRUOuguiya mauritana19.9148059920827440.05021389615332212
SZLLilangeni dello Swaziland9.4831587779324470.10545009562921435
CVEEscudo capoverdiano50.6490290168399040.019743715119741344
SRDDollaro surinamese17.584503448391220.056868253512810364
SVCColón salvadoregno4.3750.22857142857142856
XPDOncia di palladio0.000485758777259426672058.6349579555517
BSDDollaro delle Bahamas0.52
XDRDiritti speciali di prelievo FMI0.375751345837865352.661334446507863
RWFFranco ruandese643.79907945223160.0015532796363282122
AWGFiorino arubano o delle Antille olandesi0.8951.1173184357541899
BTNNgultrum del Bhutan41.453045674510270.024123679785847583
DJFFranco gibutiano89.067547269491530.011227433904453455
KMFFranco delle Comore225.969790923183470.004425370293589118
ERNNacfa eritreo7.50.13333333333333333
FKPSterlina delle Falkland0.392720235157277832.5463419260775213
SHPSterlina di Sant'Elena0.392720235157277832.5463419260775213
SPLLuigino di Seborga0.08333333312.000000048
WSTTala samoano1.37551961159551220.726997995208564
JEPSterlina di Jersey0.392720235157277832.5463419260775213
TMTManat turkmeno1.74671671551892340.572502679521742
GGPSterlina di Guernsey0.392720235157277832.5463419260775213
IMPSterlina di Man0.392720235157277832.5463419260775213
TVDDollaro di Tuvalu0.76206791661499441.3122190006920493
ZMWKwacha zambiano12.7667280648660050.0783286050207333
ADACardano0.75995015038520131.3158757840802096
BCHBitcoin Cash0.0012749186447280276784.3637742181779
BTCBitcoin0.000007421187421888725134749.32556621722
CLFCLF0.01277068679102755678.30432429856327
CNHChinese Yuan Renminbi Offshore3.60331845168009850.27752196021801395
DOGEDogecoin3.435472210940520.2910808001343817
DOTPolkadot0.0507308409429132219.7118750924174
ETHEthereum0.000141916846719939847046.37978585735
LINKChainlink0.02696678545057023437.08265495095761
LTCLitecoin0.006030095734605413165.8348464123408
LUNATerra0.75435775577583441.3256309653388927
MXVMXV1.03280945785310950.9682328065417699
SLELeone sierraleonese11.2961774679909780.08852552138399165
UNIUniswap0.04197415463656059623.824184397723965
VEDVED18.124640369164210.05517350852937853
XBTXBT0.000007421187421888725134749.32556621722
XLMStellar Lumen3.91784578710638740.2552423077220128
XRPRipple0.82486559233602451.212318721124
ZWLDollaro zimbabwiano9310.4982736335620.00010740563722909481

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08694
GBP / EUR1,17003
USD / JPY150,226
GBP / USD1,27175
USD / CHF0,888268
USD / CAD1,35508
EUR / JPY163,287
AUD / USD0,652636

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%