Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dollar de la Barbade

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.52
EUREuro0.46902546356994412.132080404310231
GBPLivre britannique0.401160139912640552.4927700947999645
INRRoupie indienne41.7903763197817640.02392895417710424
AUDDollar australien0.77679762899896031.2873365760509272
CADDollar canadien0.68781535177207041.4538785699150576
SGDDollar de Singapour0.68047503012921061.4695616381546242
CHFFranc suisse0.455757977381646142.19414700263735
MYRRinggit malais2.3936991170500970.417763449414796
JPYYen japonais77.308339960543780.012935215017039233
CNYYuan ou renminbi chinois3.6189990482463060.27631949792431687
NZDDollar néo-zélandais0.84495315732784221.183497559986038
THBBaht thaïlandais18.4003216282143960.05434687611474333
HUFForint hongrois184.954681118362340.005406729875412274
AEDDirham des Émirats arabes unis1.836250.5445881552076243
HKDDollar de Hong Kong3.9157403690561650.2553795465864955
MXNPeso mexicain8.5613616592300960.11680384964486219
ZARRand sud-africain9.5726714891241520.10446404654501464
PHPPeso philippin28.6355491473162260.034921628178159865
SEKCouronne suédoise5.4664626049282450.18293365788297136
IDRRoupie indonésienne8100.0001303786050.00012345678813628102
BRLRéal brésilien2.62815652477574660.3804948413737752
SARRial saoudien1.8750.5333333333333333
TRYLivre turque16.257300943963380.06151082540987946
KESShilling kényan66.548242046807830.015026692956015775
KRWWon sud-coréen689.09474143169050.0014511792644395464
EGPLivre égyptienne24.1646987504792530.04138268017846352
IQDDinar irakien654.78241228828530.0015272248936944927
NOKCouronne norvégienne5.5140638946130240.18135444548927918
KWDDinar koweïtien0.154158666390931126.486823111612155
RUBRouble russe46.007905423448680.021735395054310245
DKKCouronne danoise3.49952381326494070.28575316339025936
PKRRoupie pakistanaise139.222601546191240.007182741802653503
ILSShekel israélien1.8972671307181270.5270739074162393
PLNZloty polonais2.03164384520739640.4922122557843877
QARRial qatari1.820.5494505494505494
XAUOnce d’or0.00020973339551128624767.957899895765
OMRRial omanais0.192507907496816485.194591811853428
COPPeso colombien1964.75470884348720.0005089693871193874
CLPPeso chilien483.046916839153140.002070192283895653
TWDNouveau dollar de Taïwan16.2386892425216940.06158132501122429
ARSPeso argentin434.881740699820970.0022994757112376773
CZKCouronne tchèque11.8461940367616560.08441529801865087
VNDDong vietnamien12692.4088516407160.00007878725084330486
MADDirham marocain5.0628376841501980.19751768916681178
JODDinar jordanien0.35452.8208744710860367
BHDDinar bahreïni0.1885.319148936170213
XOFFranc CFA307.66053600694980.003250335623082353
LKRRoupie sri lankaise150.61531520200340.006639431047624954
UAHHryvnia ukrainienne19.774219418987360.050570896317646406
NGNNaira nigérian571.50449877962140.0017497675033799015
TNDDinar tunisien1.5764021555186770.6343558948452301
UGXShilling ougandais1907.13303004759930.0005243472711366346
RONLeu roumain2.33369033066676360.4285058676633793
BDTTaka bangladais54.867145509252680.01822584336616094
PENSol péruvien1.87098335947993770.5344782971655943
GELLari géorgien1.3348445558442960.7491508997221739
XAFFranc CFA d’Afrique centrale, BEAC307.66053600694980.003250335623082353
FJDDollar de Fidji1.1363373224773080.880020377945449
VEFBolivar vénézuélien1813043.40148039635.515587763555326e-7
VESBolivar vénézuélien18.1304340148039640.055155877635553255
BYNRouble biélorusse1.63498515386332150.6116263488002266
UZSSom ouzbek6333.6667830347090.0001578864241293194
BGNLev bulgare0.91733407241400381.0901154007813723
DZDDinar algérien67.264005429263730.014866792329987267
IRRRial iranien20900.2327663211650.000047846357080357954
DOPPeso dominicain29.729776275921340.03363631097385409
ISKCouronne islandaise70.495311704442870.01418534049743022
CRCColon costaricain250.49473658134410.00399209984867393
XAGOnce d’argent0.0176368268359790756.69954177698243
SYPLivre syrienne6500.92725504870.00015382421011147105
JMDDollar jamaïcain77.578689817379710.012890137773066298
LYDDinar libyen2.4197793270170390.4132608245863233
GHSCédi ghanéen6.7259378400127350.14867815073326734
MURRoupie mauricienne23.2387366676689770.04303159910543913
AOAKwanza angolais421.21473727133360.002374085974479641
UYUPeso uruguayen19.358179305207030.05165775067136694
AFNAfghani afghan35.982023348589860.027791655580680124
LBPLivre libanaise46106.825993827890.000021688762530169944
XPFFranc CFP55.969625724132160.01786683378818513
TTDDollar de Trinidad3.39350514205680030.29468056128946984
TZSShilling tanzanien1291.04171333318030.0007745683115212631
ALLLek albanais47.4491262620194050.021075203671357144
XCDDollar des Caraïbes orientales1.35266174093387930.7392831258091168
GTQQuetzal guatémaltèque3.88874655334392560.25715226906214855
NPRRoupie népalaise66.895944893890660.014948589209498198
BOBBolíviano bolivien3.46086152949125440.288945394514816
ZWDDollar du Zimbabwe180.950.00552638850511191
BBDDollar de la Barbade11
CUCPeso cubain convertible0.52
LAKKip laotien10667.2907555856160.0000937445151643944
BNDDollar du Brunei0.68047503012921061.4695616381546242
BWPPula du Botswana6.8960917173403810.14500967228806963
HNLLempira hondurien12.3325503526460880.08108622883387934
PYGGuarani paraguayen3700.11515326792370.00027026185904425293
ETBBirr éthiopien28.4868790065322560.03510388062415305
NADDollar namibien9.5726714891241520.10446404654501464
PGKKina de Papouasie-Nouvelle-Guinée1.89825815230719150.5267987385090771
SDGLivre soudanaise292.72610456834370.0034161627008790626
MOPPataca de Macao4.033212580127850.24794130736552958
BMDDollar bermudien0.52
NIOCordoba nicaraguayen18.445400110109130.054214058466096546
BAMMark convertible de Bosnie-Herzégovine0.91733407241400381.0901154007813723
KZTTenge kazakh223.085805287980830.004482580138656079
PABBalboa panaméen0.52
GYDDollar guyanien104.461998391043210.00957285917752213
YERRial yéménite125.178001746159480.007988624087703816
MGAAriary malgache2199.57414870844740.00045463345738409546
KYDDollar des îles Caïmans0.412782640044095262.422582499819216
MZNMetical mozambicain31.9945188791074460.031255353574108725
RSDDinar serbe54.945202806483260.018199951022512286
SCRRoupie seychelloise6.77113626886029250.14768570004991474
AMDDram arménien197.86742709452710.0050538889330292375
AZNManat azerbaïdjanais0.85021057032167271.1761792136054663
SBDDollar des îles Salomon4.1559349083952470.2406197455065857
SLLLeone de Sierra Leone11299.6030897577130.00008849868371982277
TOPPa’anga de Tonga1.19674457141697490.8356001973052407
BZDDollar bélizien1.01218678306464830.9879599464559795
GMDDalasi gambien33.9113984700094950.02948860988096313
MWKKwacha malawien869.88616037168390.0011495757095074616
BIFFranc burundais1429.49520804872990.0006995476405723713
HTGGourde haïtienne66.225903143458960.015099831826132953
SOSShilling somalien285.363020410206560.003504308296718018
GNFFranc guinéen4299.30155960287450.00023259591962476104
MNTTugrik mongol1697.08938972193850.0005892441529929347
MVRRufiyaa maldivien7.7094189639408680.1297114613536095
CDFFranc congolais1393.71502020778370.0007175067969425441
STNDobra de Sao Tomé11.5909512235158050.08627419619980738
TJSSomoni tadjik5.4680041911905930.1828820836697753
KPWWon nord-coréen449.99180413675220.0022222626963581335
KGSSom du Kirghizistan44.503359416354530.022470213779693007
LRDDollar libérien97.11963534195620.010296579023170969
LSLLoti du Lesotho9.5726714891241520.10446404654501464
MMKKyat du Myanmar1049.05939392016440.000953234874779742
GIPLivre de Gibraltar0.401160139912640552.4927700947999645
XPTOnce de platine0.0005278312580902011894.544865755393
MDLLeu moldave8.824493290669530.11332095419658121
CUPPeso cubain11.9891754443445770.0834085717272334
KHRRiel cambodgien2024.43250649859830.0004939655912409607
MKDDinar macédonien28.8593127773497140.03465085976630919
VUVVatu vanuatais61.261497373441570.01632346649811935
ANGFlorin néerlandais0.8950000108342341.1173184222287271
MRUOuguiya mauritanien19.8008653431839720.050502843318624396
SZLLilangeni du Swaziland9.5726714891241520.10446404654501464
CVEEscudo cap-verdien51.7194378678577350.019335090272152272
SRDDollar du Surinam17.354872806753240.0576207046363874
SVCColon salvadorien4.3750.22857142857142856
XPDOnce de palladium0.00048490942553664162062.240796605089
BSDDollar bahaméen0.52
XDRDroits de tirage spéciaux du FMI0.38003361785807122.63134615731144
RWFFranc rwandais646.75732694001040.0015461749845668998
AWGFlorin arubais ou néerlandais0.8951.1173184357541899
BTNNgultrum du Bhoutan41.7903763197817640.02392895417710424
DJFFranc de Djibouti88.976064744031350.011238977615798429
KMFFranc comorien230.745402005212380.004333780830776471
ERNNakfa érythréen7.50.13333333333333333
FKPLivre des Îles Malouines0.401160139912640552.4927700947999645
SHPLivre de Sainte-Hélène0.401160139912640552.4927700947999645
SPLLuigino de Seborga0.08333333312.000000048
WSTTala de Samoa1.39353341228241320.7176003037933188
JEPLivre de Jersey0.401160139912640552.4927700947999645
TMTManat turkmène1.74670404319698620.5725068330234717
GGPLivre de Guernesey0.401160139912640552.4927700947999645
IMPLivre mannoise0.401160139912640552.4927700947999645
TVDDollar des Tuvalu0.77679762899896031.2873365760509272
ZMWKwacha zambien12.7209384751422810.07861055235461432
ADACardano1.09560222486967770.9127400230671769
BCHBitcoin Cash0.0010323389223382204968.6741227726127
BTCBitcoin0.000007863964566526085127162.32271145024
CLFCLF0.01308512315322794176.42266628215204
CNHChinese Yuan Renminbi Offshore3.62521377798235940.2758458014458275
DOGEDogecoin3.25031975993588370.307662037540493
DOTPolkadot0.0740041612906757913.512753641949534
ETHEthereum0.000162733603080600576145.0123457581685
LINKChainlink0.0368268093745924227.154130835182283
LTCLitecoin0.006117732047385617163.45926762636574
LUNATerra1.37998298836288180.7246466140762591
MXVMXV1.04381349325208150.9580255538606066
SLELeone de Sierra Leone11.2996030897577140.08849868371982277
UNIUniswap0.0693294101739514714.423893085069418
VEDVED18.1304340148039640.055155877635553255
XBTXBT0.000007863964566526085127162.32271145024
XLMStellar Lumen4.5451774176991460.22001341380117537
XRPRipple0.99665889848607231.0033523018948638
ZWLDollar du Zimbabwe15401.0173550913970.00006493077547694677

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06609▼
GBP / EUR1,16027▼
USD / JPY154,628▲
GBP / USD1,23695▼
USD / CHF0,910545▼
USD / CAD1,37604▼
EUR / JPY164,848▲
AUD / USD0,641478▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement