当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-19 21:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BBD 兑目标货币 目标货币兑 BBD
USD美元0.50000000002.0000000000
EUR欧元0.40299393522.4814269218
GBP英镑0.35724085422.7992319142
INR印度卢比32.21399031630.0310424133
AUD澳大利亚元0.63195837881.5823826911
CAD加拿大元0.62806495921.5921919944
SGD新加坡元0.65668048601.5228105924
CHF瑞士法郎0.46448611242.1529168972
MYR马来西亚林吉特1.94566304290.5139636093
JPY日元53.29671439640.0187628827
CNY中国人民币3.17399723600.3150601357
NZD新西兰元0.67824979471.4743830486
THB泰铢15.69833928620.0637010057
HUF匈牙利福林125.35757601980.0079771804
AED阿联酋迪拉姆1.83625000000.5445881552
HKD港币3.91093691620.2556932064
MXN墨西哥比索9.26768719480.1079017860
ZAR南非兰特5.83483644060.1713844099
PHP菲律宾比索26.15547406380.0382329144
SEK瑞典克朗3.99346528240.2504090882
IDR印度尼西亚卢比6785.24329755350.0001473787
SAR沙特里亚尔1.87500000000.5333333333
BRL巴西雷亚尔1.61848140720.6178631374
TRY土耳其里拉1.87977870300.5319775133
KES肯尼亚先令50.57457770800.0197727800
KRW韩元533.48379503320.0018744712
EGP埃及镑8.81683562010.1134193766
IQD伊拉克第纳尔592.47456675980.0016878362
NOK挪威克朗3.89048831700.2570371425
KWD科威特第纳尔0.15009768566.6623279078
RUB俄罗斯卢布28.23378796770.0354185560
DKK丹麦克朗3.00124447160.3331951160
PKR巴基斯坦卢比55.27835052820.0180902648
ILS以色列谢克尔1.75372570970.5702145977
PLN波兰兹罗提1.66563902060.6003701808
QAR卡塔尔里亚尔1.82000000000.5494505495
XAU金(盎司)0.00037127402693.4289356956
OMR阿曼里亚尔0.19225000005.2015604681
COP哥伦比亚比索1416.61075045840.0007059102
CLP智利比索297.24962368690.0033641758
TWD新台币14.52167832500.0688625638
ARS阿根廷比索9.94991585170.1005033625
CZK捷克克朗10.19851068980.0980535326
VND越南盾11349.32904387350.0000881109
MAD摩洛哥迪拉姆4.57986571520.2183470132
JOD约旦第纳尔0.35450000002.8208744711
BHD巴林第纳尔0.18800000005.3191489362
XOFCFA 法郎264.34669272380.0037829110
LKR斯里兰卡卢比77.71248691070.0128679449
UAH乌克兰格里夫纳13.55674848750.0737640003
NGN尼日利亚奈拉180.50000017980.0055401662
TND突尼斯第纳尔1.19298683550.8382322170
UGX乌干达先令1812.42625694910.0005517466
RON罗马尼亚新列伊1.87839662960.5323689280
BDT孟加拉国塔卡41.49696725680.0240981466
PEN秘鲁索尔1.62398855400.6157678867
GEL格鲁吉亚拉里1.23189589440.8117569062
XAF中非金融合作法郎264.34669272380.0037829110
FJD斐济元1.00425004810.9957679384
VEF委内瑞拉玻利瓦尔4.99375000000.2002503129
BYN白俄罗斯卢布0.97744728521.0230730753
HRK克罗地亚库纳2.99762201420.3335977636
UZS乌兹别克斯坦索姆4098.99999999990.0002439619
BGN保加利亚列弗0.78818762821.2687334389
DZD阿尔及利亚第纳尔57.25205864480.0174666208
IRR伊朗里亚尔18586.69573579600.0000538019
DOP多米尼加比索24.48866349980.0408352216
ISK冰岛克朗50.17688887830.0199294939
XAG银(盎司)0.030000633733.3326292371
CRC哥斯达黎加科朗285.29944794520.0035050892
SYP叙利亚镑257.60217329370.0038819548
LYD利比亚第纳尔0.66414275611.5057003796
JMD牙买加元62.71669636350.0159447174
MUR毛里求斯卢比16.44981403200.0607909608
GHS加纳塞地2.23447420490.4475325774
AOA安哥拉宽扎104.47599782630.0095715764
UYU乌拉圭比索14.23894142570.0702299399
AFN阿富汗尼34.53354687280.0289573499
LBP黎巴嫩镑753.75000000000.0013266998
XPFCFP 法郎48.08996839560.0207943576
TTD特立尼达元3.36830948230.2968848336
TZS坦桑尼亚先令1123.77573753900.0008898573
ALL阿尔巴尼列克53.33250049220.0187502928
XCD东加勒比元1.34957297400.7409751227
GTQ危地马拉格查尔3.66853604940.2725882986
NPR尼泊尔卢比51.78398943340.0193109880
BOB玻利维亚诺3.46743134790.2883979233
ZWD津巴布韦元180.95000000000.0055263885
BBD巴巴多斯元1.00000000001.0000000000
CUC古巴可兑换比索0.50000000002.0000000000
LAK老挝基普4136.86630994240.0002417289
BND文莱元0.65668048601.5228105924
BWP博茨瓦纳普拉4.73934939480.2109994256
HNL洪都拉斯伦皮拉11.77732329980.0849089368
PYG巴拉圭瓜拉尼2796.04309937250.0003576483
ETB埃塞俄比亚比尔13.78750038140.0725294631
NAD纳米比亚元5.83483644060.1713844099
PGK巴布亚新几内亚基那1.62074972180.6169984092
SDG苏丹镑9.04854716870.1105149790
MOP澳门元4.02826502360.2482458314
NIO尼加拉瓜科多巴15.49870014200.0645215399
BMD百慕大元0.50000000002.0000000000
KZT哈萨克斯坦坚戈159.61358143480.0062651310
PAB巴拿马巴波亚0.50000000002.0000000000
BAM波斯尼亚可兑换马尔卡0.78818762821.2687334389
GYD圭亚那元103.98562586720.0096167138
YER也门里亚尔124.99012468030.0080006321
MGA马尔加什阿里亚1568.69326527590.0006374733
KYD开曼元0.40999686922.4390430153
MZN莫桑比克梅蒂卡尔30.69750230010.0325759402
RSD塞尔维亚第纳尔47.64773683160.0209873557
SCR塞舌尔卢比6.87721398830.1454077191
AMD亚美尼亚德拉姆240.40499877920.0041596473
SBD所罗门群岛元3.88349984500.2574996884
AZN阿塞拜疆马纳特0.85004996981.1764014300
SLL塞拉利昂利昂3839.78678478940.0002604311
TOP汤加潘加1.11832436480.8941949505
BZD伯利兹元1.00759392710.9924633060
MWK马拉维克瓦查361.71425168720.0027646132
GMD冈比亚达拉西23.63000119140.0423190838
BIF布隆迪法郎880.44084113580.0011357947
SOS索马里先令291.00189169290.0034364038
HTG海地古德31.94323701040.0313055311
GNF几内亚法郎4523.74773785600.0002210557
MVR马尔代夫拉菲亚7.83473374280.1276367561
MNT蒙古图格里克1196.68338946740.0008356429
CDF刚果法郎785.20645063010.0012735504
STD圣多美多布拉9888.89999690150.0001011235
TJS塔吉克斯坦索莫尼4.41135025020.2266879625
KPW朝鲜元449.99164802380.0022222635
MMK缅元662.43978147800.0015095712
LSL巴索托洛蒂5.83483644060.1713844099
LRD利比里亚元64.33639774310.0155433011
KGS吉尔吉斯斯坦索姆34.08349990840.0293397099
GIP直布罗陀镑0.35724085422.7992319142
XPT铂(盎司)0.00049603242015.9971388969
MDL摩尔多瓦列伊8.26454316320.1209988236
CUP古巴比索13.25000000000.0754716981
KHR柬埔寨瑞尔2003.59144945700.0004991037
MKD马其顿第纳尔24.74980704720.0404043554
VUV瓦努阿图瓦图52.24589753400.0191402588
MRO毛里塔尼亚乌吉亚175.73992545440.0056902266
ANG荷兰盾0.89123453391.1220391064
SZL斯威士兰里兰吉尼5.83483644060.1713844099
CVE佛得角埃斯库多44.43814122980.0225031915
SRD苏里南元3.71229366740.2693752406
XPD钯(盎司)0.00048262392072.0067945247
SVC萨尔瓦多科朗4.37500000000.2285714286
BSD巴哈马元0.50000000002.0000000000
XDR国际货币基金组织特别提款权0.34251737102.9195599547
RWF卢旺达法郎424.52812140280.0023555566
AWG阿鲁巴或荷兰盾0.89500000001.1173184358
DJF吉布提法郎88.66131461540.0112788763
BTN不丹努尔特鲁姆32.21399031630.0310424133
KMF科摩罗法郎198.26001954280.0050438813
WST萨摩亚塔拉1.25369025480.7976451888
SPL塞波加大公国 Luigino0.083333333012.0000000480
ERN厄立特里亚纳克法7.50000000000.1333333333
FKP福克兰群岛镑0.35724085422.7992319142
SHP圣赫勒拿镑0.35724085422.7992319142
JEP泽西岛镑0.35724085422.7992319142
TMT土库曼斯坦马纳特1.75000000010.5714285714
TVD图瓦卢元0.63195837881.5823826911
IMP曼岛镑0.35724085422.7992319142
GGP根西岛镑0.35724085422.7992319142
ZMW赞比亚克瓦查4.96513324470.2014044640
AD