当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-22 07:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BBD 兑目标货币 目标货币兑 BBD
USD美元0.50000000002.0000000000
EUR欧元0.42538389232.3508177392
GBP英镑0.37743824002.6494400783
INR印度卢比32.39513268830.0308688348
AUD澳大利亚元0.66043664081.5141497884
CAD加拿大元0.63820726781.5668890822
SGD新加坡元0.67617925501.4788977812
CHF瑞士法郎0.49495233702.0203965617
MYR马来西亚林吉特2.05937392760.4855844714
JPY日元56.04600031480.0178424864
CNY中国人民币3.30947167960.3021630329
NZD新西兰元0.73154875521.3669628891
THB泰铢16.36959375890.0610888709
HUF匈牙利福林133.28640305220.0075026408
AED阿联酋迪拉姆1.83653968860.5445022540
HKD港币3.90567893670.2560374307
MXN墨西哥比索9.39085657030.1064865588
ZAR南非兰特6.99176477230.1430254067
PHP菲律宾比索25.31164599880.0395075058
SEK瑞典克朗4.21743483340.2371109548
IDR印度尼西亚卢比6760.29160068100.0001479226
SAR沙特里亚尔1.87515755460.5332885216
BRL巴西雷亚尔1.62936649640.6137354623
TRY土耳其里拉1.98370102850.5041082228
KES肯尼亚先令51.67511133780.0193516758
KRW韩元544.02472191580.0018381518
EGP埃及镑8.82465212500.1133189145
IQD伊拉克第纳尔583.07686200130.0017150398
NOK挪威克朗4.09843303630.2439956908
KWD科威特第纳尔0.15106340246.6197370405
RUB俄罗斯卢布29.55122662950.0338395429
DKK丹麦克朗3.16546192940.3159096594
PKR巴基斯坦卢比52.63157755480.0190000005
ILS以色列谢克尔1.76111961710.5678206013
PLN波兰兹罗提1.79314069760.5576807226
QAR卡塔尔里亚尔1.93411625220.5170320030
XAU金(盎司)0.00038964522566.4370347130
OMR阿曼里亚尔0.19250156645.1947629256
COP哥伦比亚比索1497.00832925550.0006679990
CLP智利比索318.45686975140.0031401427
TWD新台币14.97330574470.0667855193
ARS阿根廷比索8.74251763880.1143835267
CZK捷克克朗10.83337423310.0923073438
VND越南盾11363.19523893850.0000880034
MAD摩洛哥迪拉姆4.72296921660.2117312127
JOD约旦第纳尔0.35449921672.8208807041
BHD巴林第纳尔0.18887457045.2945189901
XOFCFA 法郎279.03354183910.0035837985
LKR斯里兰卡卢比76.89957100840.0130039737
UAH乌克兰格里夫纳13.24057015140.0755254486
NGN尼日利亚奈拉180.00069798780.0055555340
TND突尼斯第纳尔1.25068233380.7995635446
UGX乌干达先令1814.55773976990.0005510985
RON罗马尼亚新列伊1.97716667200.5057742547
BDT孟加拉国塔卡41.86888335100.0238840857
PEN秘鲁索尔1.61800000030.6180469715
GEL格鲁吉亚拉里1.35742470380.7366891122
XAF中非金融合作法郎279.03354183910.0035837985
FJD斐济元1.03572710500.9655052911
VEF委内瑞拉玻利瓦尔4.99375000000.2002503129
BYN白俄罗斯卢布0.99912164781.0008791243
HRK克罗地亚库纳3.21739059320.3108108795
UZS乌兹别克斯坦索姆4043.16606396900.0002473309
BGN保加利亚列弗0.83216179041.2016893969
DZD阿尔及利亚第纳尔57.66687406200.0173409781
IRR伊朗里亚尔17650.46472364800.0000566557
DOP多米尼加比索24.04997089800.0415800919
ISK冰岛克朗51.77235863540.0193153263
XAG银(盎司)0.029383994434.0321328131
CRC哥斯达黎加科朗282.62640900320.0035382398
SYP叙利亚镑257.49500348600.0038835705
LYD利比亚第纳尔0.68499931821.4598554675
JMD牙买加元63.03020693730.0158654088
MUR毛里求斯卢比17.01623328680.0587674125
GHS加纳塞地2.30635263820.4335850396
AOA安哥拉宽扎82.95955487290.0120540666
UYU乌拉圭比索14.66979796360.0681672646
AFN阿富汗尼34.40550477200.0290651164
LBP黎巴嫩镑755.46147073890.0013236942
XPFCFP 法郎50.76180098980.0196998527
TTD特立尼达元3.38444795010.2954691621
TZS坦桑尼亚先令1120.45526238380.0008924944
ALL阿尔巴尼列克56.85385736800.0175889561
XCD东加勒比元1.34999839140.7407416234
GTQ危地马拉格查尔3.66525034950.2728326593
NPR尼泊尔卢比51.81300221120.0193001748
BOB玻利维亚诺3.45481569210.2894510414
ZWD津巴布韦元180.95000000000.0055263885
BBD巴巴多斯元1.00000000001.0000000000
CUC古巴可兑换比索0.50000000002.0000000000
LAK老挝基普4157.86510914580.0002405080
BND文莱元0.67617925501.4788977812
BWP博茨瓦纳普拉5.24907897340.1905096123
HNL洪都拉斯伦皮拉11.79296400700.0847963243
PYG巴拉圭瓜拉尼2825.90168495980.0003538694
ETB埃塞俄比亚比尔13.62641489860.0733868745
NAD纳米比亚元6.99176477230.1430254067
PGK巴布亚新几内亚基那1.60518114400.6229826482
SDG苏丹镑3.33499955100.2998501153
MOP澳门元4.02284930480.2485800298
NIO尼加拉瓜科多巴15.31540471370.0652937365
BMD百慕大元0.50000000002.0000000000
KZT哈萨克斯坦坚戈165.05380861840.0060586303
PAB巴拿马巴波亚0.50000000002.0000000000
BAM波斯尼亚可兑换马尔卡0.83197857801.2019540243
GYD圭亚那元103.71475935060.0096418292
YER也门里亚尔125.13630888780.0079912857
MGA马尔加什阿里亚1597.72398731040.0006258903
KYD开曼元0.40999993882.4390247543
MZN莫桑比克梅蒂卡尔30.35501920180.0329434811
RSD塞尔维亚第纳尔50.48824643980.0198065901
SCR塞舌尔卢比6.71548287900.1489096195
AMD亚美尼亚德拉姆241.83095721920.0041351199
SBD所罗门群岛元3.88347855900.2575010998
AZN阿塞拜疆马纳特0.84921036761.1775645212
SLL塞拉利昂利昂3835.39014681780.0002607297
TOP汤加潘加1.10521328200.9048027347
BZD伯利兹元0.99928589861.0007146117
MWK马拉维克瓦查363.03268733120.0027545729
GMD冈比亚达拉西23.69869176700.0421964221
BIF布隆迪法郎876.77960662880.0011405375
SOS索马里先令288.77970189270.0034628473
HTG海地古德31.82433648810.0314224933
GNF几内亚法郎4511.29343147920.0002216659
MVR马尔代夫拉菲亚7.70500390490.1297857876
MNT蒙古图格里克1221.37051011310.0008187524
CDF刚果法郎784.87515058980.0012740880
STD圣多美多布拉10457.78420475500.0000956226
TJS塔吉克斯坦索莫尼4.40600447220.2269630016
KPW朝鲜元64.31253316700.0155490688
MMK缅元682.55683759760.0014650795
LSL巴索托洛蒂6.99176477230.1430254067
LRD利比里亚元62.46855139920.0160080549
KGS吉尔吉斯斯坦索姆34.86553357030.0286816204
GIP直布罗陀镑0.37743824002.6494400783
XPT铂(盎司)0.00053512161868.7339598388
MDL摩尔多瓦列伊8.69744961580.1149762337
CUP古巴比索13.25000000000.0754716981
KHR柬埔寨瑞尔2012.53649959950.0004968854
MKD马其顿第纳尔26.15407128190.0382349650
VUV瓦努阿图瓦图54.57530344920.0183233063
MRO毛里塔尼亚乌吉亚176.93357556610.0056518385
ANG荷兰盾0.89499991301.1173185444
SZL斯威士兰里兰吉尼6.99176477230.1430254067
CVE佛得角埃斯库多47.03602905680.0212602981
SRD苏里南元3.72373782240.2685473703
XPD钯(盎司)0.00049925522002.9834438396
SVC萨尔瓦多科朗4.37500000000.2285714286
BSD巴哈马元0.50000000002.0000000000
XDR国际货币基金组织特别提款权0.35442556732.8214668812
RWF卢旺达法郎426.23023150680.0023461499
AWG阿鲁巴或荷兰盾0.89500000001.1173184358
DJF吉布提法郎89.38493716440.0111875673
BTN不丹努尔特鲁姆32.39513268830.0308688348
KMF科摩罗法郎209.27515637930.0047783981
WST萨摩亚塔拉1.27172276970.7863349024
SPL塞波加大公国 Luigino0.083333333012.0000000480
ERN厄立特里亚纳克法7.55999880730.1322751531
FKP福克兰群岛镑0.37743824002.6494400783
SHP圣赫勒拿镑0.37743824002.6494400783
JEP泽西岛镑0.37743824002.6494400783
TMT土库曼斯坦马纳特1.75000559080.5714267459
TVD图瓦卢元0.66043664081.5141497884
IMP曼岛镑0.37743824002.6494400783
GGP根西岛镑0.37743824002.6494400783
ZMW赞比亚克瓦查5.03895961000.1984536645