AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2015-03-31 15:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.46551242772.1481703614
GBPBrittiskt pund0.33652854062.9715161703
INRIndisk rupie31.19402495770.0320574213
AUDAustralisk dollar0.65532296061.5259651503
CADKanadensisk dollar0.63330396101.5790205992
SGDSingaporiansk dollar0.68604062281.4576396305
CHFSchweiziska franc0.48542745952.0600400337
MYRMalaysisk ringgit1.85159940570.5400736233
JPYJapansk yen59.99007642650.0166694237
CNYKinesisk yuan renminbi3.09947019210.3226357855
NZDNyzeeländsk dollar0.66727940821.4986225975
THBThailändsk baht16.27676754080.0614372600
HUFUngersk forint139.81017993290.0071525550
AEDEmiratisk dirham1.83638999440.5445466394
HKDHongkong-dollar3.87699154810.2579319525
MXNMexikansk peso7.62057032460.1312237743
ZARSydafrikansk rand6.07002792840.1647438878
PHPFilippinsk peso22.33834277290.0447660782
SEKSvensk krona4.31263086850.2318770214
IDRIndonesiska rupier6537.49438691270.0001529638
SARSaudiarabisk riyal1.87557442460.5331699915
BRLBrasiliansk real1.59757553930.6259484922
TRYTurkisk lira1.29991277010.7692823880
KESKenyansk shilling46.18920066800.0216500824
KRWSydkoreansk won554.44126202770.0018036176
EGPEgyptiskt pund3.81490008160.2621300633
IQDIrakisk dinar582.21086013640.0017175908
NOKNorsk krona4.03048328150.2481092043
KWDKuwaitisk dinar0.15041949736.6480743399
RUBRysk rubel29.08266698220.0343847420
DKKDansk krona3.47756253790.2875577331
PKRPakistansk rupie50.98347584100.0196141982
ILSIsraelisk shekel1.98973821710.5025786766
PLNPolsk zloty1.89790079920.5268979287
QARQatarisk riyal1.82057382460.5492773688
XAUUns av guld0.00042092322375.7300460743
OMROmansk rial0.19247997495.1953456494
COPColombiansk peso1299.96467031410.0007692517
CLPChilensk peso311.90763790460.0032060773
TWDTaiwanesisk dollar15.63306725080.0639669736
ARSArgentinsk peso4.40854321240.2268323008
CZKTjeckisk krona12.83939212350.0778853072
VNDVietnamesisk dong10770.51512055200.0000928461
MADMarockansk dirham4.98074687300.2007731020
JODJordansk dinar0.35426999152.8227059134
BHDBahrainsk dinar0.18854081815.3038912741
XOFCFA-franc305.35613551930.0032748646
LKRLankesisk rupie66.48266394380.0150415152
UAHUkrainsk hryvnia11.66954535490.0856931414
NGNNigeriansk naira99.56493684700.0100436964
TNDTunisisk dinar0.97920108521.0212406983
UGXUgandisk shilling1492.49565799580.0006700187
RONNya rumänsk leu2.05501689150.4866140050
BDTBangladeshisk taka38.94092233660.0256799259
PENPeruansk Nuevo Sol1.54664893450.6465591368
GELGeorgiska lari1.11895060340.8936945000
XAFCentralafrikansk CFA-franc BEAC305.35613551930.0032748646
FJDFiji-dollar1.03007985630.9707985200
VEFVenezuelansk bolivar3.16241700450.3162138322
BYRVitrysk rubel7351.53813488080.0001360260
HRKKroatisk kuna3.55965775970.2809258832
UZSUzbekistansk som1245.11293174290.0008031400
BGNBulgarisk lev0.91046630851.0983382808
DZDAlgerisk dinar48.94652601820.0204304591
IRRIransk rial14029.14881332060.0000712802
DOPDominikansk peso22.37149169220.0446997462
ISKIsländsk krona68.59990341130.0145772800
XAGUns av silver0.029884255133.4624369112
CRCCostaricansk colón266.91638775170.0037464916
SYPSyriskt pund94.46438692610.0105860000
LYDLibysk dinar0.68784793541.4538096990
JMDJamaicansk dollar57.40585015010.0174198274
MURMauritisk rupie18.30801773080.0546208778
GHSGhana cedi1.91146726880.5231583173
AOAAngolansk kwanza54.02385909710.0185103400
UYUUruguayansk peso12.87501363120.0776698207
AFNAfghansk afghani28.89993882410.0346021494
LBPLibanesiskt pund754.04321572250.0013261839
XPFCFP-franc55.55040903020.0180016676
TTDTrinidad-dollar3.18772834280.3137030175
TZSTanzanisk shilling924.75590564790.0010813664
ALLAlbansk lek65.25651571710.0153241403
XCDÖstkaribisk dollar1.35000026030.7407405979
GTQGuatemalansk quetzal3.82354979170.2615370675
NPRNepalesisk rupie50.06500359970.0199740323
BOBBoliviansk boliviano3.45189205010.2896961972
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4059.17022342430.0002463558
BNDBruneisk dollar0.68604062281.4576396305
BWPBotswana pula5.00192881600.1999228771
HNLHonduransk lempira10.67600068030.0936680345
PYGParaguayansk guarani2404.50851155070.0004158854
ETBEtiopisk birr10.21524543660.0978929000
NADNamibisk dollar6.07002792840.1647438878
PGKPapua Nya Guineansk kina1.33868568430.7470013400
SDGSudanesiskt pund2.96949673620.3367573999
MOPMacao pataca3.99330129450.2504193714
NIONicaraguansk cordoba13.46012791040.0742934990
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge92.89645871390.0107646730
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.91046317141.0983420652
GYDGuyansk dollar103.30071507290.0096804751
YERJemenitisk rial107.49486726360.0093027698
MGAMadagaskisk ariary1407.50000000000.0007104796
KYDCaymansk dollar0.40999999842.4390244000
MZNMocambique metical18.28864989300.0546787218
RSDSerbisk dinar55.94994046930.0178731200
SCRSeychellisk rupie6.84133168730.1461703723
AMDArmenisk dram235.60456130430.0042444000
SBDSalomon-dollar3.87596899220.2580000000
AZNAzerbajdzjansk manat0.52423807401.9075302800
SLLSierra Leonsk leone2176.33537855130.0004594880
TOPTongansk pa'anga0.99137503721.0087000000
BZDBelizisk dollar0.99790633351.0020980591
MWKMalawisk kwacha221.16633327710.0045214838
GMDGambisk dalasi21.58830754470.0463213709
BIFBurundisk franc782.67913142380.0012776628
SOSSomalisk shilling349.68703010810.0028597000
HTGHaitisk gourde23.68552237820.0422198837
GNFGuinesisk franc3629.23713435440.0002755400
MVRMaldivisk rufiyaa7.69101075210.1300219220
MNTMongolisk tögrög989.64152632090.0010104669
CDFKongolesisk franc459.78482109310.0021749304
STDSão Tomé och Príncipe-dobra11322.35295282930.0000883209
TJSTadzjikistan-somoni2.90069993310.3447443800
KPWNordkoreansk won67.34439834020.0148490450
MMKBurmesisk kyat516.24776266470.0019370544
LSLLesotho loti6.07002792840.1647438878
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som31.93679965010.0313118412
GIPGibraltar-pund0.33652854062.9715161703
XPTUns av platina0.00043831292281.4750217777
MDLMoldavisk leu8.96996582520.1114831449
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2007.80498431190.0004980563
MKDMakedonisk denar28.61001801880.0349527917
VUVVanuatu-vatu53.47327690450.0187009298
MROMauretansk ouguiya145.33236057540.0068807800
ANGNederländska gulden0.89129855191.1219585153
SZLSwaziland-lilangeni6.07002792840.1647438878
CVEKapverdisk escudo51.34999415310.0194741989
SRDSurinamesisk dollar1.64276998370.6087279473
XPDUns av palladium0.00068178601466.7359916245
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.36232499752.7599531000
RWFRwandisk franc344.29250492670.0029045070
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc89.71471720050.0111464432
BTNBhutanesisk ngultrum31.19402495770.0320574213
KMFKomoransk franc229.01710163950.0043664861
WSTSamoansk tala1.24543839110.8029301226
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.33652854062.9715161703
SHPSankthelenskt pund0.33652854062.9715161703
JEPJersey-pund0.33652854062.9715161703
TMTTurkmenistansk manat1.75000000000.5714285714
TVDTuvaluansk dollar0.65532296061.5259651503
IMPIsle of Man-pund0.33652854062.9715161703
GGPGuernsey-pund0.33652854062.9715161703
Klistra in länk i meddelande eller chatt