AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2014-10-30 19:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.39634892712.5230294108
GBPBrittiskt pund0.31240590563.2009638173
INRIndisk rupie30.67776279450.0325969011
AUDAustralisk dollar0.56611730691.7664183514
CADKanadensisk dollar0.55946448961.7874235426
SGDSingaporiansk dollar0.63891919291.5651431527
CHFSchweiziska franc0.47796421022.0922068613
MYRMalaysisk ringgit1.64102509380.6093752032
JPYJapansk yen54.64533145160.0182998250
CNYKinesisk yuan renminbi3.05687998120.3271309329
NZDNyzeeländsk dollar0.63730280391.5691128202
THBThailändsk baht16.28001628000.0614250000
HUFUngersk forint122.15398517460.0081863887
AEDEmiratisk dirham1.83647500810.5445214313
HKDHongkong-dollar3.87757548450.2578931098
MXNMexikansk peso6.72164934440.1487730092
ZARSydafrikansk rand5.43216915760.1840885236
PHPFilippinsk peso22.43748813170.0445682687
SEKSvensk krona3.66988401480.2724881756
IDRIndonesiska rupier6062.31024320000.0001649536
SARSaudiarabisk riyal1.87592481990.5330704031
BRLBrasiliansk real1.20444405310.8302585724
TRYTurkisk lira1.09862323480.9102301575
KESKenyansk shilling44.64999798920.0223964176
KRWSydkoreansk won528.04021752750.0018937951
EGPEgyptiskt pund3.57999999840.2793296091
IQDIrakisk dinar581.73356600250.0017190000
NOKNorsk krona3.35104596570.2984142892
KWDKuwaitisk dinar0.14457756256.9167025852
RUBRysk rubel20.73535249300.0482268146
DKKDansk krona2.95124732530.3388397819
PKRPakistansk rupie51.52514427030.0194080000
ILSIsraelisk shekel1.88309770120.5310398921
PLNPolsk zloty1.66999256520.5988050611
QARQatarisk riyal1.82062511850.5492618935
XAUUns av guld0.00041640612401.5015721909
OMROmansk rial0.19247499755.1954800000
COPColombiansk peso1028.80658435560.0009720000
CLPChilensk peso288.44987900660.0034668068
TWDTaiwanesisk dollar15.19557992820.0658086104
ARSArgentinsk peso4.25099579580.2352390000
CZKTjeckisk krona10.99983567080.0909104490
VNDVietnamesisk dong10612.50158597520.0000942285
MADMarockansk dirham4.38969456190.2278062826
JODJordansk dinar0.35437493582.8218700000
BHDBahrainsk dinar0.18854967965.3036420000
XOFCFA-franc259.98785316850.0038463335
LKRLankesisk rupie65.44930950980.0152790000
UAHUkrainsk hryvnia6.47874001460.1543510000
NGNNigeriansk naira82.82499022100.0120736507
TNDTunisisk dinar0.90575033721.1040570000
UGXUgandisk shilling1353.17997293640.0007390000
RONNya rumänsk leu1.75185402320.5708238168
BDTBangladeshisk taka38.70418392220.0258370000
PENPeruansk Nuevo Sol1.45899565660.6854030000
GELGeorgiska lari0.87594130841.1416290000
XAFCentralafrikansk CFA-franc BEAC259.98785316850.0038463335
FJDFiji-dollar0.95219323431.0502070000
VEFVenezuelansk bolivar3.14999999880.3174603176
BYRVitrysk rubel5376.34408507600.0001860000
HRKKroatisk kuna3.03683551680.3292901425
UZSUzbekistansk som1193.31742243440.0008380000
BGNBulgarisk lev0.77533677421.2897621180
DZDAlgerisk dinar41.84252789220.0238991297
IRRIransk rial13513.51349834770.0000740000
DOPDominikansk peso21.97999369710.0454959184
ISKIsländsk krona60.94959468520.0164070000
XAGUns av silver0.030410965632.8828756174
CRCCostaricansk colón270.41644131540.0036980000
SYPSyriskt pund82.47490700950.0121249000
LYDLibysk dinar0.64862500001.5417228753
JMDJamaicansk dollar56.29679671250.0177630000
MURMauritisk rupie15.60023955370.0641015798
GHSGhana cedi1.61249988130.6201550844
AOAAngolansk kwanza49.70920117300.0201170000
UYUUruguayansk peso11.90986613310.0839640000
AFNAfghansk afghani28.92514173320.0345720000
LBPLibanesiskt pund756.54997950490.0013217897
XPFCFP-franc47.29700800620.0211429865
TTDTrinidad-dollar3.16294546130.3161610000
LTLLitauisk litas1.36851357550.7307198247
TZSTanzanisk shilling853.97096498720.0011710000
ALLAlbansk lek55.16936996580.0181260000
XCDÖstkaribisk dollar1.35000135000.7407400000
GTQGuatemalansk quetzal3.80673945150.2626920000
NPRNepalesisk rupie49.82312789600.0200710000
BOBBoliviansk boliviano3.45481618650.2894510000
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4027.50030351960.0002482930
BNDBruneisk dollar0.63891919291.5651431527
BWPBotswana pula4.56204380100.2191999997
HNLHonduransk lempira10.65144220530.0938840000
PYGParaguayansk guarani2314.81481461740.0004320000
ETBEtiopisk birr10.02596725520.0997410000
NADNamibisk dollar5.43216915760.1840885236
PGKPapua Nya Guineansk kina1.26102291660.7930070000
SDGSudanesiskt pund2.84124810350.3519580000
MOPMacao pataca3.99390274900.2503816600
NIONicaraguansk cordoba13.18739285240.0758300000
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge90.45680687480.0110550000
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.77519112211.2900044538
GYDGuyansk dollar102.84891494400.0097230000
YERJemenitisk rial107.57501540280.0092958388
MGAMadagaskisk ariary1356.85210318490.0007370000
KYDCaymansk dollar0.41000006562.4390240000
MZNMocambique metical15.51250169650.0644641348
RSDSerbisk dinar47.27685325240.0211520000
SCRSeychellisk rupie7.15999253640.1396649501
AMDArmenisk dram205.84602717410.0048580000
SBDSalomon-dollar3.70644922160.2698000000
AZNAzerbajdzjansk manat0.39219977402.5497210000
SLLSierra Leonsk leone2187.50000689250.0004571429
TOPTongansk pa'anga0.98814229251.0120000000
BZDBelizisk dollar0.99744355221.0025630000
MWKMalawisk kwacha230.50020476910.0043383909
GMDGambisk dalasi20.02499961850.0499375790
BIFBurundisk franc781.24999997380.0012800000
SOSSomalisk shilling412.48339754320.0024243400
HTGHaitisk gourde22.89062857660.0436860000
GNFGuinesisk franc3520.00007102410.0002840909
MVRMaldivisk rufiyaa7.73499680370.1292825356
MNTMongolisk tögrög927.64378479720.0010780000
CDFKongolesisk franc462.25000454010.0021633315
STDSão Tomé och Príncipe-dobra9716.25560433190.0001029203
TJSTadzjikistan-somoni2.50070019610.3998880000
KPWNordkoreansk won64.99047467850.0153868702
MMKBurmesisk kyat504.28643471680.0019830000
LSLLesotho loti5.43216915760.1840885236
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som28.66315065360.0348880000
GIPGibraltar-pund0.31240590563.2009638173
XPTUns av platina0.00040172692489.2530712642
MDLMoldavisk leu7.33740314630.1362880000
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2042.49977582430.0004895961
MKDMakedonisk denar24.44987775060.0409000000
VUVVanuatu-vatu49.09903274900.0203670000
MROMauretansk ouguiya145.49982603410.0068728605
ANGNederländska gulden0.89499999661.1173184400
SZLSwaziland-lilangeni5.43216915760.1840885236
CVEKapverdisk escudo43.42999743860.0230255597
SRDSurinamesisk dollar1.63731238450.6107570000
XPDUns av palladium0.00064088011560.3542795682
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.33747499752.9631824800
RWFRwandisk franc342.75014058180.0029175772
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc91.00009100000.0109890000
BTNBhutanesisk ngultrum30.67776279450.0325969011
KMFKomoransk franc194.99088987640.0051284447
WSTSamoansk tala1.20772946860.8280000000
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.31240590563.2009638173
SHPSankthelenskt pund0.31240590563.2009638173
JEPJersey-pund0.31240590563.2009638173
TMTTurkmenistansk manat1.42500000000.7017543860
TVDTuvaluansk dollar0.56611730691.7664183514
IMPIsle of Man-pund0.31240590563.2009638173
GGPGuernsey-pund0.31240590563.2009638173
Klistra in länk i meddelande eller chatt