Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-24 08:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0,50000000002,0000000000
EUREuro0,42419601302,3574007516
GBPBrittiskt pund0,39082074672,5587177970
INRIndisk rupie32,03942368280,0312115477
AUDAustralisk dollar0,63411785801,5769939097
CADKanadensisk dollar0,62737553391,5939416601
SGDSingaporiansk dollar0,68124422471,4679023524
CHFSchweiziska franc0,48287081602,0709472738
MYRMalaysisk ringgit2,13837759980,4676442552
JPYJapansk yen54,68958264540,0182850179
CNYKinesisk yuan renminbi3,33095633880,3002140822
NZDNyzeeländsk dollar0,69417060201,4405680638
THBThailändsk baht16,67257452090,0599787393
HUFUngersk forint128,49356840950,0077824907
AEDEmiratisk dirham1,83686147360,5444068670
HKDHongkong-dollar3,91271262260,2555771651
MXNMexikansk peso8,84949513740,1130007966
ZARSydafrikansk rand6,60763340840,1513401150
PHPFilippinsk peso25,52486155580,0391774897
SEKSvensk krona4,03787924600,2476547561
IDRIndonesiska rupier6675,68840940880,0001497973
SARSaudiarabisk riyal1,87525223840,5332615952
BRLBrasiliansk real1,57059157980,6367027640
TRYTurkisk lira1,74079591750,5744498766
KESKenyansk shilling51,64104691020,0193644409
KRWSydkoreansk won564,16195902540,0017725406
EGPEgyptiskt pund8,86214695540,1128394739
IQDIrakisk dinar582,89222021440,0017155830
NOKNorsk krona3,93199778160,2543236430
KWDKuwaitisk dinar0,15101898266,6216841295
RUBRysk rubel29,58936034800,0337959317
DKKDansk krona3,15499040000,3169581752
PKRPakistansk rupie52,71364740660,0189704194
ILSIsraelisk shekel1,80518079740,5539611331
PLNPolsk zloty1,81644203020,5505267899
QARQatarisk riyal1,83029669020,5463595084
XAUUns av guld0,00038887622571,5128068409
OMROmansk rial0,19250658385,1946275291
COPColombiansk peso1490,34518423280,0006709855
CLPChilensk peso320,22779390740,0031227770
TWDTaiwanesisk dollar15,12556272900,0661132427
ARSArgentinsk peso8,61022708850,1161409554
CZKTjeckisk krona11,07068696130,0903286312
VNDVietnamesisk dong11368,10565626410,0000879654
MADMarockansk dirham4,71422205780,2121240764
JODJordansk dinar0,35433549002,8221841401
BHDBahrainsk dinar0,18855500415,3034922344
XOFCFA-franc278,25434413500,0035938343
LKRLankesisk rupie76,50063262140,0130717873
UAHUkrainsk hryvnia12,78150109020,0782380718
NGNNigeriansk naira181,10433971300,0055216788
TNDTunisisk dinar1,22371384820,8171845088
UGXUgandisk shilling1799,56306255770,0005556904
RONRumänsk leu1,94503037820,5141307875
BDTBangladeshisk taka40,54992340690,0246609590
PENPeruansk Sol1,61856728880,6178303534
GELGeorgiska lari1,20201098680,8319391512
XAFCentralafrikansk CFA-franc BEAC278,25434413500,0035938343
FJDFiji-dollar1,01038154940,9897251198
VEFVenezuelansk bolivar4,99142455090,2003436073
BYNVitrysk rubel0,96478221641,0365033507
HRKKroatisk kuna3,14418631190,3180473104
UZSUzbekistansk som2091,19046228950,0004781965
BGNBulgarisk lev0,82918490721,2060036203
DZDAlgerisk dinar55,19762551590,0181167213
IRRIransk rial16488,58593274560,0000606480
DOPDominikansk peso23,70438007350,0421862962
ISKIsländsk krona53,67608264160,0186302716
XAGUns av silver0,029615928233,7656140620
CRCCostaricansk colón287,15003383080,0034825000
SYPSyriskt pund258,40544254530,0038698875
LYDLibysk dinar0,67439545271,4828095237
JMDJamaicansk dollar63,99236892900,0156268633
MURMauritisk rupie16,65011132890,0600596585
GHSGhana cedi2,20894200170,4527054125
AOAAngolansk kwanza82,99560167760,0120488313
UYUUruguayansk peso14,39031894600,0694911630
AFNAfghansk afghani34,34107246860,0291196497
LBPLibanesiskt pund753,28985525180,0013275102
XPFCFP-franc50,62004929030,0197550183
TTDTrinidad-dollar3,38671259580,2952715862
TZSTanzanisk shilling1120,20185556200,0008926963
ALLAlbansk lek56,10293491730,0178243794
XCDÖstkaribisk dollar1,35000028190,7407405861
GTQGuatemalansk quetzal3,63903665970,2747980011
NPRNepalesisk rupie51,24319527220,0195147862
BOBBoliviansk bolíviano3,45888096450,2891108455
ZWDZimbabwisk dollar180,95000000000,0055263885
BBDBarbadisk dollar1,00000000001,0000000000
CUCKubansk konvertibel peso0,50000000002,0000000000
LAKLaotisk kip4155,51375313700,0002406441
BNDBruneisk dollar0,68124422471,4679023524
BWPBotswana pula5,11308917200,1955764835
HNLHonduransk lempira11,68305414560,0855940568
PYGParaguayansk guarani2807,44526256020,0003561957
ETBEtiopisk birr11,68448534840,0855835726
NADNamibisk dollar6,60763340840,1513401150
PGKPapua Nya Guineansk kina1,59171671400,6282524969
SDGSudanesiskt pund3,33219148380,3001028017
MOPMacao pataca4,03009400120,2481331700
NIONicaraguansk cordoba15,13221462040,0660841803
BMDBermudisk dollar0,50000000002,0000000000
KZTKazakstansk tenge165,93534179060,0060264437
PABPanamansk balboa0,50000000002,0000000000
BAMBosnisk konvertibilna marka0,82965528821,2053198650
GYDGuyansk dollar103,60373321850,0096521618
YERJemenitisk rial125,06618118230,0079957666
MGAMadagaskisk ariary1479,50302681840,0006759026
KYDCaymansk dollar0,41000000862,4390243394
MZNMocambique metical30,55820943900,0327244305
RSDSerbisk dinar50,55570299700,0197801621
SCRSeychellisk rupie6,82153374050,1465945985
AMDArmenisk dram239,11536043440,0041820818
SBDSalomon-dollar3,89224477740,2569211489
AZNAzerbajdzjansk manat0,84525578021,1830738380
SLLSierra Leonsk leone3780,06748413030,0002645455
TOPTongansk pa'anga1,05924372330,9440697906
BZDBelizisk dollar1,00044980300,9995503993
MWKMalawisk kwacha363,82821084020,0027485499
GMDGambisk dalasi22,95507491480,0435633516
BIFBurundisk franc869,19972920340,0011504836
SOSSomalisk shilling290,09172923400,0034471855
HTGHaitisk gourde31,40461467350,0318424541
GNFGuinesisk franc4470,60164173400,0002236835
MVRMaldivisk rufiyaa7,69645834130,1299298919
MNTMongolisk tögrög1219,17164452920,0008202291
CDFKongolesisk franc777,94392223640,0012854397
STDSão Tomé och Príncipe-dobra10402,31315043640,0000961325
TJSTadzjikistan-somoni4,40501924940,2270137639
KPWNordkoreansk won64,76668352540,0154400372
MMKBurmesisk kyat679,77789989240,0014710687
LSLLesotho loti6,60763340840,1513401150
LRDLiberiansk dollar57,24749796960,0174680123
KGSKirgizistansk som34,29613327600,0291578060
GIPGibraltar-pund0,39082074672,5587177970
XPTUns av platina0,00051337441947,8959266477
MDLMoldavisk leu8,95414837950,1116800792
CUPKubansk peso13,25000000000,0754716981
KHRKambodjansk riel2039,49284330420,0004903180
MKDMakedonisk denar26,06414494160,0383668830
VUVVanuatu-vatu53,24020974120,0187827960
MROMauretansk ouguiya179,54005672980,0055697877
ANGNederländska gulden0,89335990181,1193696942
SZLSwaziland-lilangeni6,60763340840,1513401150
CVEKapverdisk escudo46,87851295460,0213317347
SRDSurinamesisk dollar3,71072617380,2694890308
XPDUns av palladium0,00053603521865,5489541033
SVCSalvadoransk colón4,37500000000,2285714286
BSDBahamansk dollar0,50000000002,0000000000
XDRSärskilda dragningsrätter0,35461137302,8199885178
RWFRwandisk franc421,76127438920,0023710095
AWGArubansk eller nederländsk gulden0,89500000001,1173184358
DJFDjiboutisk franc89,15330437520,0112166342
BTNBhutanesisk ngultrum32,03942368280,0312115477
KMFKomoransk franc208,69075810120,0047917790
WSTSamoansk tala1,24414491280,8037648909
SPLSeborga luigino0,083333333012,0000000480
ERNEritreansk nakfa7,65562523040,1306229041
FKPFalklands-pund0,39082074672,5587177970
SHPSankthelenskt pund0,39082074672,5587177970
JEPJersey-pund0,39082074672,5587177970
TMTTurkmenistansk manat1,72500002390,5797101369
TVDTuvaluansk dollar0,63411785801,5769939097
IMPIsle of Man-pund0,39082074672,5587177970
GGPGuernsey-pund0,39082074672,5587177970
ZMWZambisk kwacha4,51606951100,2214314898