AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2015-04-27 20:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.45937160432.1768868400
GBPBrittiskt pund0.32830158843.0459797802
INRIndisk rupie31.63996615320.0316055964
AUDAustralisk dollar0.63695159541.5699780127
CADKanadensisk dollar0.60458530081.6540263197
SGDSingaporiansk dollar0.66408810271.5058242965
CHFSchweiziska franc0.47770719412.0933325107
MYRMalaysisk ringgit1.77239912460.5642070040
JPYJapansk yen59.54805751770.0167931590
CNYKinesisk yuan renminbi3.10921137710.3216249649
NZDNyzeeländsk dollar0.65457148771.5277170161
THBThailändsk baht16.30003713440.0613495535
HUFUngersk forint137.88470994430.0072524358
AEDEmiratisk dirham1.83649994210.5445140384
HKDHongkong-dollar3.87502497300.2580628530
MXNMexikansk peso7.67602651710.1302757355
ZARSydafrikansk rand5.99803616500.1667212355
PHPFilippinsk peso22.08516658620.0452792600
SEKSvensk krona4.30119476940.2324935404
IDRIndonesiska rupier6483.75960307300.0001542315
SARSaudiarabisk riyal1.87491247810.5333582296
BRLBrasiliansk real1.46019491270.6848400794
TRYTurkisk lira1.33768405260.7475606800
KESKenyansk shilling47.07867411460.0212410400
KRWSydkoreansk won534.39746617770.0018712664
EGPEgyptiskt pund3.81498693260.2621240957
IQDIrakisk dinar592.39603482350.0016880599
NOKNorsk krona3.86444969130.2587690564
KWDKuwaitisk dinar0.15101949916.6216614800
RUBRysk rubel25.96493395290.0385134814
DKKDansk krona3.42753260150.2917550659
PKRPakistansk rupie50.92392292810.0196371360
ILSIsraelisk shekel1.94586144570.5139112048
PLNPolsk zloty1.83223455740.5457816500
QARQatarisk riyal1.81992305440.5494737800
XAUUns av guld0.00041589492404.4533970199
OMROmansk rial0.19247499685.1954800200
COPColombiansk peso1207.00060350030.0008285000
CLPChilensk peso305.32673013380.0032751800
TWDTaiwanesisk dollar15.21429774550.0657276476
ARSArgentinsk peso4.45058219310.2246897050
CZKTjeckisk krona12.63264577370.0791599810
VNDVietnamesisk dong10794.47322974420.0000926400
MADMarockansk dirham4.93951931730.2024488489
JODJordansk dinar0.35414993602.8236628000
BHDBahrainsk dinar0.18850469495.3049076600
XOFCFA-franc301.32801942710.0033186426
LKRLankesisk rupie66.65324714630.0150030200
UAHUkrainsk hryvnia11.47748780480.0871270802
NGNNigeriansk naira99.50032530170.0100502184
TNDTunisisk dinar0.97476819161.0258849320
UGXUgandisk shilling1501.45642437320.0006660200
RONNya rumänsk leu2.02673979020.4934032503
BDTBangladeshisk taka38.90987997480.0257004134
PENPeruansk Nuevo Sol1.56799985750.6377551600
GELGeorgiska lari1.14397588600.8741442999
XAFCentralafrikansk CFA-franc BEAC301.32801942710.0033186426
FJDFiji-dollar1.01647645300.9837906201
VEFVenezuelansk bolivar3.17480313680.3149801600
BYRVitrysk rubel7177.76876216640.0001393191
HRKKroatisk kuna3.48822079520.2866791005
UZSUzbekistansk som1256.37610875130.0007959400
BGNBulgarisk lev0.89845207901.1130254172
DZDAlgerisk dinar48.91077291650.0204453935
IRRIransk rial14184.39716312080.0000705000
DOPDominikansk peso22.37753624850.0446876720
ISKIsländsk krona67.36483582520.0148445400
XAGUns av silver0.030526891632.7580027780
CRCCostaricansk colón265.40123358450.0037678800
SYPSyriskt pund94.46438692610.0105860000
LYDLibysk dinar0.68702826781.4555441848
JMDJamaicansk dollar57.53958435700.0173793400
MURMauritisk rupie17.89969801880.0558668643
GHSGhana cedi1.92494804650.5194945400
AOAAngolansk kwanza54.59385455470.0183170800
UYUUruguayansk peso13.04999872110.0766283600
AFNAfghansk afghani28.97490830890.0345126200
LBPLibanesiskt pund753.25027493650.0013275800
XPFCFP-franc54.81761387560.0182423117
TTDTrinidad-dollar3.16587300340.3158686400
TZSTanzanisk shilling987.65432098750.0010125000
ALLAlbansk lek64.62904213790.0154729200
XCDÖstkaribisk dollar1.35000000130.7407407400
GTQGuatemalansk quetzal3.88474973120.2574168400
NPRNepalesisk rupie50.81197536640.0196804000
BOBBoliviansk boliviano3.44981876380.2898703000
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4049.89470273770.0002469200
BNDBruneisk dollar0.66408810271.5058242965
BWPBotswana pula4.95768467450.2017070600
HNLHonduransk lempira10.98419628990.0910398880
PYGParaguayansk guarani2510.04016064360.0003984000
ETBEtiopisk birr10.24924524560.0975681600
NADNamibisk dollar5.99803616500.1667212355
PGKPapua Nya Guineansk kina1.34590052700.7429969600
SDGSudanesiskt pund2.97524990760.3361062200
MOPMacao pataca3.99127572220.2505464592
NIONicaraguansk cordoba13.50880003760.0740258200
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge92.94533736040.0107590120
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.89845276481.1130245676
GYDGuyansk dollar103.60139116470.0096523800
YERJemenitisk rial107.52480112800.0093001800
MGAMadagaskisk ariary1536.42872503110.0006508600
KYDCaymansk dollar0.41000000102.4390243841
MZNMocambique metical17.69872661200.0565012400
RSDSerbisk dinar55.21494072120.0181110400
SCRSeychellisk rupie6.79352607400.1471989640
AMDArmenisk dram236.97917900810.0042197800
SBDSalomon-dollar3.91236306730.2556000000
AZNAzerbajdzjansk manat0.52567990491.9022983200
SLLSierra Leonsk leone2184.64630576230.0004577400
TOPTongansk pa'anga0.99117851121.0089000000
BZDBelizisk dollar0.99744359201.0025629600
MWKMalawisk kwacha219.88363756250.0045478600
GMDGambisk dalasi21.44857939890.0466231344
BIFBurundisk franc779.97036127580.0012821000
SOSSomalisk shilling352.18956262600.0028393800
HTGHaitisk gourde23.63349925620.0423128200
GNFGuinesisk franc3630.81838646460.0002754200
MVRMaldivisk rufiyaa7.69499975840.1299545200
MNTMongolisk tögrög980.98844395560.0010193800
CDFKongolesisk franc462.28238056940.0021631800
STDSão Tomé och Príncipe-dobra11273.95715896500.0000887000
TJSTadzjikistan-somoni3.11034986330.3215072400
KPWNordkoreansk won64.64147107740.0154699450
MMKBurmesisk kyat539.89849908150.0018522000
LSLLesotho loti5.99803616500.1667212355
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som30.55481382050.0327280672
GIPGibraltar-pund0.32830158843.0459797802
XPTUns av platina0.00043536772296.9089148126
MDLMoldavisk leu9.00398332620.1110619560
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2010.13106054520.0004974800
MKDMakedonisk denar28.31425424500.0353179000
VUVVanuatu-vatu53.55509415460.0186723600
MROMauretansk ouguiya145.50000000000.0068728522
ANGNederländska gulden0.89499999661.1173184400
SZLSwaziland-lilangeni5.99803616500.1667212355
CVEKapverdisk escudo50.87194513970.0196572000
SRDSurinamesisk dollar1.64962127030.6061997490
XPDUns av palladium0.00064144511558.9799853757
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.35937499692.7826087200
RWFRwandisk franc344.48784889310.0029028600
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc88.78250771520.0112634800
BTNBhutanesisk ngultrum31.63996615320.0316055964
KMFKomoransk franc225.99601457030.0044248568
WSTSamoansk tala1.23578843300.8092000000
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.32830158843.0459797802
SHPSankthelenskt pund0.32830158843.0459797802
JEPJersey-pund0.32830158843.0459797802
TMTTurkmenistansk manat1.75000000000.5714285714
TVDTuvaluansk dollar0.63695159541.5699780127
IMPIsle of Man-pund0.32830158843.0459797802
GGPGuernsey-pund0.32830158843.0459797802
Klistra in länk i meddelande eller chatt