AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2014-10-01 14:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.39646578392.5222857570
GBPBrittiskt pund0.30824251263.2441988336
INRIndisk rupie30.83657814550.0324290197
AUDAustralisk dollar0.57293066841.7454118887
CADKanadensisk dollar0.55911488091.7885412000
SGDSingaporiansk dollar0.63720429461.5693553991
CHFSchweiziska franc0.47841492622.0902357874
MYRMalaysisk ringgit1.63396238970.6120091908
JPYJapansk yen54.72978815230.0182715854
CNYKinesisk yuan renminbi3.06991804980.3257415943
NZDNyzeeländsk dollar0.63855960961.5660245104
THBThailändsk baht16.21959813620.0616538087
HUFUngersk forint122.84982753200.0081400196
AEDEmiratisk dirham1.83648500000.5445184687
HKDHongkong-dollar3.88121558430.2576512379
MXNMexikansk peso6.72063682240.1487954232
ZARSydafrikansk rand5.62601727160.1777456328
PHPFilippinsk peso22.43309427540.0445769981
SEKSvensk krona3.60510021610.2773847993
IDRIndonesiska rupier6061.08244629350.0001649870
SARSaudiarabisk riyal1.87587500060.5330845604
BRLBrasiliansk real1.22712400490.8149135670
TRYTurkisk lira1.14115954980.8763016532
KESKenyansk shilling44.67499924220.0223838840
KRWSydkoreansk won531.30643954740.0018821530
EGPEgyptiskt pund3.57500004780.2797202760
IQDIrakisk dinar581.50000005160.0017196905
NOKNorsk krona3.22329797890.3102412518
KWDKuwaitisk dinar0.14420749996.9344520943
RUBRysk rubel19.81052116420.0504782278
DKKDansk krona2.95112374730.3388539708
PKRPakistansk rupie51.29999924220.0194931777
ILSIsraelisk shekel1.82746218110.5472069465
PLNPolsk zloty1.65527015190.6041309927
QARQatarisk riyal1.82064998150.5492543927
XAUUns av guld0.00041109432432.5318664886
OMROmansk rial0.19249999525.1948053233
COPColombiansk peso1012.99024773650.0009871763
CLPChilensk peso299.00973540400.0033443727
TWDTaiwanesisk dollar15.20997816500.0657463140
ARSArgentinsk peso4.21500015270.2372479155
CZKTjeckisk krona10.89253739650.0918059735
VNDVietnamesisk dong10610.00000025600.0000942507
MADMarockansk dirham4.38780714770.2279042734
JODJordansk dinar0.35425001392.8228650977
BHDBahrainsk dinar0.18850000205.3050397306
XOFCFA-franc260.06450624030.0038451998
LKRLankesisk rupie65.23744472760.0153286200
UAHUkrainsk hryvnia6.47749996210.1543805490
NGNNigeriansk naira81.81500245420.0122226972
TNDTunisisk dinar0.90249997381.1080332731
UGXUgandisk shilling1321.00000025600.0007570023
RONNya rumänsk leu1.74815913890.5720303019
BDTBangladeshisk taka38.66999817530.0258598409
PENPeruansk Nuevo Sol1.44000005730.6944444168
GELGeorgiska lari0.87656620691.1408151400
XAFCentralafrikansk CFA-franc BEAC260.06450624030.0038451998
FJDFiji-dollar0.95094341571.0515872800
VEFVenezuelansk bolivar3.14210009590.3182584798
BYRVitrysk rubel5270.00000012800.0001897533
HRKKroatisk kuna3.02923496590.3301163532
UZSUzbekistansk som1183.71212121210.0008448000
BGNBulgarisk lev0.77544830651.2895766121
DZDAlgerisk dinar41.68531789850.0239892617
IRRIransk rial13337.00000128000.0000749794
DOPDominikansk peso21.89999962620.0456621012
ISKIsländsk krona60.42499923710.0165494417
XAGUns av silver0.028861892834.6477622998
CRCCostaricansk colón266.00000038400.0037593985
SYPSyriskt pund80.80000305940.0123762372
LYDLibysk dinar0.60500001951.6528925088
JMDJamaicansk dollar56.19499970760.0177951776
MURMauritisk rupie15.62500002560.0639999999
GHSGhana cedi1.61500000970.6191950427
AOAAngolansk kwanza49.16464354160.0203398200
UYUUruguayansk peso12.33500004070.0810701254
AFNAfghansk afghani28.51000023400.0350754118
LBPLibanesiskt pund755.00000017920.0013245033
XPFCFP-franc47.31095273830.0211367546
TTDTrinidad-dollar3.17374992500.3150846865
LTLLitauisk litas1.36891705880.7305044477
TZSTanzanisk shilling836.50000017920.0011954573
ALLAlbansk lek55.53691983360.0180060400
XCDÖstkaribisk dollar1.35000000130.7407407400
GTQGuatemalansk quetzal3.82949996000.2611306986
NPRNepalesisk rupie49.65371499160.0201394800
BOBBoliviansk boliviano3.43000006930.2915451836
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4019.00000089600.0002488181
BNDBruneisk dollar0.63720429461.5693553991
BWPBotswana pula4.73933658570.2109999959
HNLHonduransk lempira10.51249981050.0951248531
PYGParaguayansk guarani2246.00000128000.0004452360
ETBEtiopisk birr9.93875026700.1006162720
NADNamibisk dollar5.62601727160.1777456328
PGKPapua Nya Guineansk kina1.24069598980.8059992200
SDGSudanesiskt pund2.83999991480.3521126866
MOPMacao pataca3.99765205180.2501468330
NIONicaraguansk cordoba13.13749704410.0761180000
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge90.94999694950.0109950526
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.77541967421.2896242296
GYDGuyansk dollar101.59999860210.0098425198
YERJemenitisk rial107.42500305440.0093088198
MGAMadagaskisk ariary1326.00000051200.0007541478
KYDCaymansk dollar0.40999999842.4390244000
MZNMocambique metical15.50000000770.0645161290
RSDSerbisk dinar47.12024615620.0212223000
SCRSeychellisk rupie6.65049982970.1503646381
AMDArmenisk dram203.78967275450.0049070200
SBDSalomon-dollar3.72300819060.2686000000
AZNAzerbajdzjansk manat0.39219983862.5497205800
SLLSierra Leonsk leone2174.00000256000.0004599816
TOPTongansk pa'anga0.98039217511.0199999810
BZDBelizisk dollar0.98989999381.0102030571
MWKMalawisk kwacha199.82499746020.0050043789
GMDGambisk dalasi19.60000043240.0510204070
BIFBurundisk franc770.00000051200.0012987013
SOSSomalisk shilling416.58682085930.0024004600
HTGHaitisk gourde22.10000040710.0452488679
GNFGuinesisk franc3385.00001305600.0002954210
MVRMaldivisk rufiyaa7.62500000510.1311475409
MNTMongolisk tögrög917.50000012800.0010899183
CDFKongolesisk franc456.00000025600.0021929825
STDSão Tomé och Príncipe-dobra9710.00000126980.0001029866
TJSTadzjikistan-somoni2.49924747660.4001204400
KPWNordkoreansk won64.94882170910.0153967381
MMKBurmesisk kyat493.00000025600.0020283976
LSLLesotho loti5.62601727160.1777456328
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som27.19954565880.0367653200
GIPGibraltar-pund0.30824251263.2441988336
XPTUns av platina0.00038969122566.1347070351
MDLMoldavisk leu7.30000019330.1369862977
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2043.00000025400.0004894763
MKDMakedonisk denar24.38999939480.0410004110
VUVVanuatu-vatu48.68999867790.0205380987
MROMauretansk ouguiya144.69999702500.0069108502
ANGNederländska gulden0.88499999061.1299435148
SZLSwaziland-lilangeni5.62601727160.1777456328
CVEKapverdisk escudo42.75000001020.0233918129
SRDSurinamesisk dollar1.62500000130.6153846149
XPDUns av palladium0.00064202261557.5774927886
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.33722949032.9653397132
RWFRwandisk franc342.00000015360.0029239766
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc88.09999872880.0113507380
BTNBhutanesisk ngultrum30.83657814550.0324290197
KMFKomoransk franc195.04837968020.0051269331
WSTSamoansk tala1.23395852350.8104000102
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.30824251263.2441988336
SHPSankthelenskt pund0.30824251263.2441988336
JEPJersey-pund0.30824251263.2441988336
TMTTurkmenistansk manat1.42500000000.7017543860
TVDTuvaluansk dollar0.57293066841.7454118887
IMPIsle of Man-pund0.30824251263.2441988336
GGPGuernsey-pund0.30824251263.2441988336
Klistra in länk i meddelande eller chatt