AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 22:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0,50000000002,0000000000
EUREuro0,45868825062,1801299656
GBPBrittiskt pund0,38668260302,5861003113
INRIndisk rupie32,14411220050,0311098964
AUDAustralisk dollar0,66824044401,4964673405
CADKanadensisk dollar0,68265774741,4648628888
SGDSingaporiansk dollar0,69859638231,4314417099
CHFSchweiziska franc0,49735165382,0106497937
MYRMalaysisk ringgit2,17135191200,4605425746
JPYJapansk yen55,65353156730,0179683117
CNYKinesisk yuan renminbi3,44711594720,2900975817
NZDNyzeeländsk dollar0,72814415721,3733544245
THBThailändsk baht17,29655686900,0578149748
HUFUngersk forint143,49145904620,0069690559
AEDEmiratisk dirham1,83672469440,5444474085
HKDHongkong-dollar3,88932781820,2571138373
MXNMexikansk peso9,40754980200,1062976036
ZARSydafrikansk rand6,66728282200,1499861378
PHPFilippinsk peso25,06915881300,0398896512
SEKSvensk krona4,42384239500,2260478360
IDRIndonesiska rupier6664,38596190460,0001500513
SARSaudiarabisk riyal1,87567123020,5331424740
BRLBrasiliansk real1,58674933460,6302192654
TRYTurkisk lira1,77747079320,5625971486
KESKenyansk shilling51,57353741410,0193897888
KRWSydkoreansk won568,50844571600,0017589888
EGPEgyptiskt pund9,03997084000,1106198258
IQDIrakisk dinar591,62913299520,0016902481
NOKNorsk krona4,28434018300,2334081696
KWDKuwaitisk dinar0,15230631576,5657159088
RUBRysk rubel28,48201764530,0351098722
DKKDansk krona3,41166967400,2931116127
PKRPakistansk rupie52,38013662440,0190912064
ILSIsraelisk shekel1,81145983010,5520409470
PLNPolsk zloty1,93740627830,5161539999
QARQatarisk riyal1,82108251540,5491239367
XAUUns av guld0,00039363072540,4522563916
OMROmansk rial0,19249334425,1949848158
COPColombiansk peso1468,91231740040,0006807758
CLPChilensk peso333,35430580960,0029998113
TWDTaiwanesisk dollar15,12037273020,0661359358
ARSArgentinsk peso7,69429353720,1299664479
CZKTjeckisk krona12,30485338100,0812687457
VNDVietnamesisk dong11371,33562570730,0000879404
MADMarockansk dirham4,96204946460,2015296315
JODJordansk dinar0,35393794322,8253540468
BHDBahrainsk dinar0,18853150565,3041532584
XOFCFA-franc300,87976881440,0033235867
LKRLankesisk rupie76,25583479200,0131137506
UAHUkrainsk hryvnia13,29393421080,0752222769
NGNNigeriansk naira158,04583447060,0063272784
TNDTunisisk dinar1,20772126840,8280056220
UGXUgandisk shilling1821,67856936080,0005489443
RONNya rumänsk leu2,08207475280,4802901522
BDTBangladeshisk taka41,11412865240,0243225391
PENPeruansk Sol1,62220897850,6164433888
GELGeorgiska lari1,21827366760,8208336325
XAFCentralafrikansk CFA-franc BEAC300,87976881440,0033235867
FJDFiji-dollar1,04975002340,9526077426
VEFVenezuelansk bolivar4,98897122200,2004421263
BYNVitrysk rubel0,93615571601,0681983594
HRKKroatisk kuna3,42340304060,2921070023
UZSUzbekistansk som1858,05555555550,0005381970
BGNBulgarisk lev0,89492115041,1174168804
DZDAlgerisk dinar54,77392310140,0182568628
IRRIransk rial16225,76876908950,0000616304
DOPDominikansk peso23,55261238680,0424581352
ISKIsländsk krona53,10180169670,0188317527
XAGUns av silver0,028967784634,5211072259
CRCCostaricansk colón276,79376236280,0036127982
SYPSyriskt pund107,15937581350,0093318946
LYDLibysk dinar0,70477760341,4188873130
JMDJamaicansk dollar64,22656895770,0155698804
MURMauritisk rupie17,53073459160,0570426752
GHSGhana cedi2,09053839600,4783456749
AOAAngolansk kwanza82,94494285220,0120561901
UYUUruguayansk peso14,04789077860,0711850637
AFNAfghansk afghani33,80232937840,0295837600
LBPLibanesiskt pund754,22760325850,0013258597
XPFCFP-franc54,73606809340,0182694891
TTDTrinidad-dollar3,36101871100,2975288405
TZSTanzanisk shilling1117,28025339790,0008950306
ALLAlbansk lek61,83441116250,0161722248
XCDÖstkaribisk dollar1,35000724380,7407367661
GTQGuatemalansk quetzal3,66934665480,2725280804
NPRNepalesisk rupie51,29166581890,0194963448
BOBBoliviansk bolíviano3,46390858180,2886912216
ZWDZimbabwisk dollar180,95000000000,0055263885
BBDBarbadisk dollar1,00000000001,0000000000
CUCKubansk konvertibel peso0,50000000002,0000000000
LAKLaotisk kip4126,16698579600,0002423557
BNDBruneisk dollar0,69859638231,4314417099
BWPBotswana pula5,24898600550,1905129865
HNLHonduransk lempira11,68753801590,0855612190
PYGParaguayansk guarani2785,26876908940,0003590318
ETBEtiopisk birr11,47722170090,0871291002
NADNamibisk dollar6,66728282200,1499861378
PGKPapua Nya Guineansk kina1,63775052240,6105936077
SDGSudanesiskt pund3,33381378140,2999567659
MOPMacao pataca4,00600765280,2496250848
NIONicaraguansk cordoba14,77777767180,0676691734
BMDBermudisk dollar0,50000000002,0000000000
KZTKazakstansk tenge157,26127212140,0063588447
PABPanamansk balboa0,50000000002,0000000000
BAMBosnisk konvertibilna marka0,89711624121,1146827513
GYDGuyansk dollar103,34516779600,0096763112
YERJemenitisk rial124,98754804610,0080007970
MGAMadagaskisk ariary1588,98268421200,0006293335
KYDCaymansk dollar0,41000001722,4390242882
MZNMocambique metical32,16418677750,0310904798
RSDSerbisk dinar56,64463118200,0176539238
SCRSeychellisk rupie6,69209393420,1494300603
AMDArmenisk dram242,20110744900,0041288003
SBDSalomon-dollar3,95995736570,2525279713
AZNAzerbajdzjansk manat0,85111111401,1749347219
SLLSierra Leonsk leone3736,47192272370,0002676321
TOPTongansk pa'anga1,15810635390,8634785541
BZDBelizisk dollar1,00294482960,9970638170
MWKMalawisk kwacha364,83053006250,0027409987
GMDGambisk dalasi22,27777777780,0448877805
BIFBurundisk franc852,68642941840,0011727641
SOSSomalisk shilling289,88224596320,0034496766
HTGHaitisk gourde33,98037492400,0294287512
GNFGuinesisk franc4612,53753817900,0002168004
MVRMaldivisk rufiyaa7,74507496220,1291143088
MNTMongolisk tögrög1205,37762767260,0008296155
CDFKongolesisk franc700,72872940380,0014270858
STDSão Tomé och Príncipe-dobra11257,76349819500,0000888276
TJSTadzjikistan-somoni4,23866123630,2359235486
KPWNordkoreansk won64,77671466470,0154376462
MMKBurmesisk kyat679,86424825100,0014708819
LSLLesotho loti6,66728282200,1499861378
LRDLiberiansk dollar45,62537538180,0219176279
KGSKirgizistansk som33,74305513160,0296357279
GIPGibraltar-pund0,38668260302,5861003113
XPTUns av platina0,00052706951897,2829958857
MDLMoldavisk leu9,54561288100,1047601670
CUPKubansk peso13,25000000000,0754716981
KHRKambodjansk riel1993,25375381790,0005016923
MKDMakedonisk denar28,13328315180,0355450871
VUVVanuatu-vatu54,13254725490,0184731747
MROMauretansk ouguiya179,12687690900,0055826352
ANGNederländska gulden0,89562687221,1165363959
SZLSwaziland-lilangeni6,66728282200,1499861378
CVEKapverdisk escudo50,65686647280,0197406604
SRDSurinamesisk dollar3,74626880260,2669322605
XPDUns av palladium0,00060363191656,6387561691
SVCSalvadoransk colón4,37500000000,2285714286
BSDBahamansk dollar0,50000000002,0000000000
XDRSärskilda dragningsrätter0,36472646622,7417807393
RWFRwandisk franc411,41572345220,0024306315
AWGArubansk eller nederländsk gulden0,89500000001,1173184358
DJFDjiboutisk franc89,29156162640,0111992666
BTNBhutanesisk ngultrum32,14411220050,0311098964
KMFKomoransk franc225,65982661080,0044314489
WSTSamoansk tala1,29825462920,7702649214
SPLSeborga luigino0,083333333012,0000000480
ERNEritreansk nakfa7,68421710640,1301368749
FKPFalklands-pund0,38668260302,5861003113
SHPSankthelenskt pund0,38668260302,5861003113
JEPJersey-pund0,38668260302,5861003113
TMTTurkmenistansk manat1,75000000000,5714285714
TVDTuvaluansk dollar0,66824044401,4964673405
IMPIsle of Man-pund0,38668260302,5861003113
GGPGuernsey-pund0,38668260302,5861003113
ZMWZambisk kwacha4,66748773740,2142480187
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶