AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2014-07-30 21:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.37325682622.6791204601
GBPBrittiskt pund0.29562234703.3826942052
INRIndisk rupie30.18250000000.0331317817
AUDAustralisk dollar0.53588914341.8660575837
CADKanadensisk dollar0.54505728571.8346695407
AEDEmiratisk dirham1.83662506710.5444769419
MYRMalaysisk ringgit1.59137596140.6283870212
CHFSchweiziska franc0.45435694612.2009127596
CNYKinesisk yuan renminbi3.08554992980.3240913363
THBThailändsk baht15.98090107430.0625746943
SARSaudiarabisk riyal1.87524751070.5332629396
NZDNyzeeländsk dollar0.58885782261.6982027948
JPYJapansk yen51.40947929840.0194516656
SGDSingaporiansk dollar0.62220154851.6071962573
PHPFilippinsk peso21.71250152590.0460564159
TRYTurkisk lira1.06654066130.9376107600
HKDHongkong-dollar3.87501241000.2580636897
IDRIndonesiska rupier5851.70596799320.0001708903
ZARSydafrikansk rand5.32642280070.1877432636
MXNMexikansk peso6.57824133660.1520163139
SEKSvensk krona3.44139288940.2905800157
BRLBrasiliansk real1.12219090280.8911139785
HUFUngersk forint116.17001273080.0086080734
PKRPakistansk rupie49.34999847410.0202634251
QARQatarisk riyal1.82064986150.5492544289
OMROmansk rial0.19254999155.1934564737
KWDKuwaitisk dinar0.14174991997.0546777096
DKKDansk krona2.78303947250.3593193736
NOKNorsk krona3.12938723090.3195513774
RUBRysk rubel17.78209518890.0562363428
EGPEgyptiskt pund3.57624976430.2796225280
KRWSydkoreansk won512.38748402730.0019516480
PLNPolsk zloty1.55226184320.6442212081
COPColombiansk peso930.75000000000.0010744024
CZKTjeckisk krona10.28375603720.0972407354
ILSIsraelisk shekel1.71362438070.5835584573
IQDIrakisk dinar582.50000000000.0017167382
NGNNigeriansk naira81.05000305180.0123380625
MADMarockansk dirham4.17016145690.2397988688
ARSArgentinsk peso4.09350013730.2442897194
LKRLankesisk rupie65.11247528980.0153580400
TWDTaiwanesisk dollar15.00297455620.0666534490
BDTBangladeshisk taka38.73751603760.0258147683
BHDBahrainsk dinar0.18854998345.3036334548
VNDVietnamesisk dong10612.50000000000.0000942285
CLPChilensk peso285.75000000260.0034995626
KESKenyansk shilling43.92499923710.0227660789
TNDTunisisk dinar0.86374998091.1577424279
XOFCFA-franc244.84042795420.0040842928
JODJordansk dinar0.35397499802.8250582828
GHSGhana cedi1.71624994280.5826657150
HRKKroatisk kuna2.85110149680.3507416348
BGNBulgarisk lev0.73001410911.3698365382
RONNya rumänsk leu1.64268340540.6087600305
PENPeruansk Nuevo Sol1.39549994470.7165890646
DZDAlgerisk dinar39.95729894550.0250267167
NPRNepalesisk rupie48.23926676310.0207300000
XAFCentralafrikansk CFA-franc BEAC244.84042795420.0040842928
ISKIsländsk krona57.64997930370.0173460600
UAHUkrainsk hryvnia6.00405025480.1665542355
FJDFiji-dollar0.92064330871.0861970000
DOPDominikansk peso21.65000152590.0461893732
XPFCFP-franc44.54138737660.0224510295
MURMauritisk rupie15.46500015260.0646621397
AZNAzerbajdzjansk manat0.39209984072.5503708400
BAMBosnisk konvertibilna marka0.73002689841.3698125400
XAUUns av guld0.00038580412591.9890038412
IRRIransk rial13138.50000000000.0000761122
RSDSerbisk dinar43.63774734970.0229159400
LTLLitauisk litas1.28878116960.7759269173
BNDBruneisk dollar0.62220154851.6071962573
ETBEtiopisk birr9.95250000000.1004772670
CRCCostaricansk colón269.95001220700.0037043895
VEFVenezuelansk bolivar3.14625000950.3178386959
AFNAfghansk afghani28.06499862670.0356315713
TZSTanzanisk shilling829.25000000000.0012059090
UGXUgandisk shilling1307.50000000000.0007648184
JMDJamaicansk dollar56.34999847410.0177462294
GELGeorgiska lari0.86804220341.1520177200
ZWDZimbabwisk dollar180.95000000000.0055263885
BWPBotswana pula4.41696136610.2263999879
CUCKubansk konvertibel peso0.50000000002.0000000000
ZMWZambisk kwacha3.08500003810.3241491046
MMKBurmesisk kyat487.50000000000.0020512821
GTQGuatemalansk quetzal3.90024995800.2563938237
XCDÖstkaribisk dollar1.35000000130.7407407400
LYDLibysk dinar0.61814999581.6177303353
MKDMakedonisk denar22.75000000000.0439560440
TTDTrinidad-dollar3.17925000190.3145395925
MZNMocambique metical15.23999977110.0656167989
ALLAlbansk lek51.87500000000.0192771084
BOBBoliviansk boliviano3.45499992370.2894356070
KZTKazakstansk tenge91.68750000000.0109066121
BBDBarbadisk dollar1.00000000001.0000000000
AOAAngolansk kwanza48.54043758230.0206013800
KHRKambodjansk riel2025.00000000000.0004938272
XAGUns av silver0.024263229241.2146294608
AMDArmenisk dram203.00446609830.0049260000
UYUUruguayansk peso11.59499931340.0862440758
MOPMacao pataca3.99126278230.2505472715
NADNamibisk dollar5.32642280070.1877432636
LBPLibanesiskt pund757.25000000000.0013205678
LAKLaotisk kip4025.75000000000.0002484009
BYRVitrysk rubel5146.25000000000.0001943162
MGAMadagaskisk ariary1250.00000000000.0008000000
SYPSyriskt pund74.77499389650.0133734548
VUVVanuatu-vatu46.67499923710.0214247459
PGKPapua Nya Guineansk kina1.22300000000.8176614881
MNTMongolisk tögrög928.75000000000.0010767160
SDGSudanesiskt pund2.84124994280.3519577722
ANGNederländska gulden0.88625001911.1283497642
MWKMalawisk kwacha198.00999450680.0050502501
GMDGambisk dalasi20.04000091550.0499001973
CUPKubansk peso13.25000000000.0754716981
RWFRwandisk franc344.00000000000.0029069767
MVRMaldivisk rufiyaa7.66499996190.1304631448
BTNBhutanesisk ngultrum30.18250000000.0331317817
SCRSeychellisk rupie6.19400024410.1614465548
HNLHonduransk lempira10.46249961850.0955794539
KPWNordkoreansk won66.23759420940.0150971667
PYGParaguayansk guarani2142.50000000000.0004667445
DJFDjiboutisk franc90.59999847410.0110375278
XBTBitcoin0.00088078841135.3465051685
YERJemenitisk rial107.44999694820.0093066545
CDFKongolesisk franc457.00000000000.0021881838
WSTSamoansk tala1.16144018390.8610000014
GYDGuyansk dollar102.84999847410.0097228976
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
MDLMoldavisk leu6.95249986650.1438331563
BZDBelizisk dollar0.99860000611.0014019566
HTGHaitisk gourde22.35000038150.0447427285
KGSKirgizistansk som25.91330134940.0385902200
NIONicaraguansk cordoba13.00249777980.0769083000
CVEKapverdisk escudo40.59500122070.0246335748
KYDCaymansk dollar0.40999999842.4390244000
GNFGuinesisk franc3515.00000000000.0002844950
BSDBahamansk dollar0.50000000002.0000000000
BIFBurundisk franc774.50000000000.0012911556
SLLSierra Leonsk leone2185.00000000000.0004576659
MROMauretansk ouguiya145.25000000000.0068846816
TOPTongansk pa'anga0.93092541351.0741999149
BMDBermudisk dollar0.50000000002.0000000000
SBDSalomon-dollar3.63504180300.2751000000
UZSUzbekistansk som1175.25000000000.0008508828
SOSSomalisk shilling599.49163109680.0016680800
PABPanamansk balboa0.50000000002.0000000000
SRDSurinamesisk dollar1.63750004770.6106870051
XDRSärskilda dragningsrätter0.32639999903.0637255000
SZLSwaziland-lilangeni5.32642280070.1877432636
ERNEritreansk nakfa5.23499856190.1910220200
LRDLiberiansk dollar46.25000000000.0216216216
TJSTadzjikistan-somoni2.47974753000.4032668600
TMTTurkmenistansk manat1.42500000000.7017543860
GIPGibraltar-pund0.29562234703.3826942052
LSLLesotho loti5.32642280070.1877432636
KMFKomoransk franc183.63032096570.0054457237
SVCSalvadoransk colón4.37500000000.2285714286
GGPGuernsey-pund0.29562234703.3826942052
XPTUns av platina0.00033813492957.3991836063
STDSão Tomé och Príncipe-dobra9152.50000000000.0001092598
IMPIsle of Man-pund0.29562234703.3826942052
FKPFalklands-pund0.29562234703.3826942052
XPDUns av palladium0.00056880071758.0849826092
JEPJersey-pund0.29562234703.3826942052
SHPSankthelenskt pund0.29562234703.3826942052
SPLSeborga luigino0.083333333312.0000000000
TVDTuvaluansk dollar0.53588914341.8660575837
Klistra in länk i meddelande eller chatt