AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2014-11-28 21:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.40178968392.4888642993
GBPBrittiskt pund0.31967133483.1282129210
INRIndisk rupie31.12266136760.0321309283
AUDAustralisk dollar0.58783226021.7011655665
CADKanadensisk dollar0.57118646431.7507417674
SGDSingaporiansk dollar0.65171097101.5344225346
CHFSchweiziska franc0.48307144782.0700871570
MYRMalaysisk ringgit1.68250056070.5943534423
JPYJapansk yen59.33287747580.0168540621
CNYKinesisk yuan renminbi3.07166469480.3255563674
NZDNyzeeländsk dollar0.63795869711.5674995961
THBThailändsk baht16.43196320560.0608570009
HUFUngersk forint123.11931163450.0081222027
AEDEmiratisk dirham1.83650008020.5445139975
HKDHongkong-dollar3.87747078460.2579000734
MXNMexikansk peso6.96049091870.1436680274
ZARSydafrikansk rand5.53226700330.1807577254
PHPFilippinsk peso22.47500796180.0444938663
SEKSvensk krona3.72876760580.2681851233
IDRIndonesiska rupier6123.40091550820.0001633079
SARSaudiarabisk riyal1.87637510000.5329424804
BRLBrasiliansk real1.28305422690.7793902854
TRYTurkisk lira1.10999888630.9009018048
KESKenyansk shilling45.07506407170.0221852153
KRWSydkoreansk won556.59373493370.0017966426
EGPEgyptiskt pund3.58249503200.2791350696
IQDIrakisk dinar599.99875384350.0016666701
NOKNorsk krona3.51579307090.2844308467
KWDKuwaitisk dinar0.14579238856.8590686400
RUBRysk rubel25.12645235440.0397986945
DKKDansk krona2.98964197960.3344882119
PKRPakistansk rupie50.89999992140.0196463655
ILSIsraelisk shekel1.94810708580.5133188043
PLNPolsk zloty1.68043555180.5950838156
QARQatarisk riyal1.82052500470.5492920984
XAUUns av guld0.00042820342335.3385232825
OMROmansk rial0.19252498645.1941309983
COPColombiansk peso1105.28991167790.0009047400
CLPChilensk peso304.16030464700.0032877400
TWDTaiwanesisk dollar15.49900807250.0645202580
ARSArgentinsk peso4.26449852870.2344941599
CZKTjeckisk krona11.09912775260.0900971700
VNDVietnamesisk dong10679.93331428470.0000936335
MADMarockansk dirham4.42873750120.2257979841
JODJordansk dinar0.35404984882.8244610286
BHDBahrainsk dinar0.18850502355.3048984118
XOFCFA-franc263.55675565710.0037942492
LKRLankesisk rupie65.57488848990.0152497400
UAHUkrainsk hryvnia7.48699920020.1335648600
NGNNigeriansk naira89.34999520980.0111919424
TNDTunisisk dinar0.92199783661.0846012434
UGXUgandisk shilling1387.50138750140.0007207200
RONNya rumänsk leu1.77964656400.5619093253
BDTBangladeshisk taka38.65337815060.0258709600
PENPeruansk Nuevo Sol1.46049569460.6846990400
GELGeorgiska lari0.91760414001.0897945600
XAFCentralafrikansk CFA-franc BEAC263.55675565710.0037942492
FJDFiji-dollar0.98124999961.0191082807
VEFVenezuelansk bolivar3.14749911180.3177125599
BYRVitrysk rubel5439.51261966930.0001838400
HRKKroatisk kuna3.08249053870.3244129990
UZSUzbekistansk som1213.99913980030.0008237238
BGNBulgarisk lev0.78575500521.2726613173
DZDAlgerisk dinar43.00027638550.0232556645
IRRIransk rial13419.21632742310.0000745200
DOPDominikansk peso22.05749999860.0453360535
ISKIsländsk krona61.84995695240.0161681600
XAGUns av silver0.032337588930.9237649876
CRCCostaricansk colón268.67420029110.0037219800
SYPSyriskt pund85.17481278580.0117405600
LYDLibysk dinar0.65250000001.5325670498
JMDJamaicansk dollar56.58387314350.0176728800
MURMauritisk rupie15.74768020770.0635014165
GHSGhana cedi1.59500103510.6269588408
AOAAngolansk kwanza50.49245289310.0198049400
UYUUruguayansk peso11.78494548640.0848540200
AFNAfghansk afghani28.77755997710.0347492977
LBPLibanesiskt pund756.24999978250.0013223140
XPFCFP-franc47.94626299070.0208566828
TTDTrinidad-dollar3.16714720740.3157415600
LTLLitauisk litas1.38729942040.7208249245
TZSTanzanisk shilling869.23264142420.0011504400
ALLAlbansk lek56.27750541770.0177690890
XCDÖstkaribisk dollar1.35000000130.7407407400
GTQGuatemalansk quetzal3.82424972040.2614892000
NPRNepalesisk rupie49.85875016080.0200566600
BOBBoliviansk boliviano3.45481905110.2894507600
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4027.99953547400.0002482622
BNDBruneisk dollar0.65171097101.5344225346
BWPBotswana pula4.60404859780.2172001400
HNLHonduransk lempira10.60000029680.0943396200
PYGParaguayansk guarani2314.81481484770.0004320000
ETBEtiopisk birr10.12499592660.0987654718
NADNamibisk dollar5.53226700330.1807577254
PGKPapua Nya Guineansk kina1.28262464960.7796513191
SDGSudanesiskt pund2.84999298620.3508780565
MOPMacao pataca3.99379490810.2503884208
NIONicaraguansk cordoba13.29000000010.0752445448
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge90.78496310500.0110150400
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.78583231741.2725361096
GYDGuyansk dollar102.84933806170.0097229600
YERJemenitisk rial107.52494005380.0093001679
MGAMadagaskisk ariary1364.49827517060.0007328701
KYDCaymansk dollar0.40999999842.4390244000
MZNMocambique metical15.91758646340.0628235947
RSDSerbisk dinar48.42024121030.0206525200
SCRSeychellisk rupie7.10249986500.1407954972
AMDArmenisk dram216.84447913960.0046116000
SBDSalomon-dollar3.74111485220.2673000000
AZNAzerbajdzjansk manat0.39219983862.5497205800
SLLSierra Leonsk leone2186.50484750230.0004573509
TOPTongansk pa'anga0.99800399201.0020000000
BZDBelizisk dollar0.99744359201.0025629600
MWKMalawisk kwacha246.24998387340.0040609140
GMDGambisk dalasi21.55249981090.0463983301
BIFBurundisk franc779.49238777680.0012828862
SOSSomalisk shilling412.48339754320.0024243400
HTGHaitisk gourde23.32260338090.0428768600
GNFGuinesisk franc3512.49973032270.0002846975
MVRMaldivisk rufiyaa7.67000567580.1303780000
MNTMongolisk tögrög941.24734097630.0010624200
CDFKongolesisk franc461.99999212130.0021645022
STDSão Tomé och Príncipe-dobra9823.74984045990.0001017941
TJSTadzjikistan-somoni2.54199748430.3933914200
KPWNordkoreansk won64.98437875510.0153883136
MMKBurmesisk kyat516.00119712280.0019379800
LSLLesotho loti5.53226700330.1807577254
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som28.78940549880.0347350000
GIPGibraltar-pund0.31967133483.1282129210
XPTUns av platina0.00041585062404.7100001028
MDLMoldavisk leu7.49990625120.1333350000
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2034.99952030800.0004914006
MKDMakedonisk denar24.70245888280.0404818000
VUVVanuatu-vatu49.49872639780.0202025400
MROMauretansk ouguiya145.49999196120.0068728526
ANGNederländska gulden0.89499999661.1173184400
SZLSwaziland-lilangeni5.53226700330.1807577254
CVEKapverdisk escudo43.95969326650.0227481114
SRDSurinamesisk dollar1.63731238450.6107570000
XPDUns av palladium0.00061766521618.9999999943
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.34202499802.9237629000
RWFRwandisk franc347.74979155640.0028756308
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc89.00160120330.0112357529
BTNBhutanesisk ngultrum31.12266136760.0321309283
KMFKomoransk franc197.66756674280.0050589989
WSTSamoansk tala1.22249388750.8180000000
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.31967133483.1282129210
SHPSankthelenskt pund0.31967133483.1282129210
JEPJersey-pund0.31967133483.1282129210
TMTTurkmenistansk manat1.42500000000.7017543860
TVDTuvaluansk dollar0.58783226021.7011655665
IMPIsle of Man-pund0.31967133483.1282129210
GGPGuernsey-pund0.31967133483.1282129210
Klistra in länk i meddelande eller chatt