AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2014-10-23 18:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.39527716252.5298704169
GBPBrittiskt pund0.31183922663.2067806577
INRIndisk rupie30.61171737220.0326672296
AUDAustralisk dollar0.57066665651.7523364799
CADKanadensisk dollar0.56184786961.7798412241
SGDSingaporiansk dollar0.63832103381.5666098202
CHFSchweiziska franc0.47698919652.0964835418
MYRMalaysisk ringgit1.63649999140.6110601927
JPYJapansk yen54.11851783070.0184779636
CNYKinesisk yuan renminbi3.05846017460.3269619164
NZDNyzeeländsk dollar0.63904813011.5648273626
THBThailändsk baht16.18000224120.0618046886
HUFUngersk forint121.72093930100.0082155133
AEDEmiratisk dirham1.83646625580.5445240264
HKDHongkong-dollar3.87875615930.2578146083
MXNMexikansk peso6.76715003790.1477726952
ZARSydafrikansk rand5.47912781770.1825107998
PHPFilippinsk peso22.39750143640.0446478373
SEKSvensk krona3.62904653780.2755544713
IDRIndonesiska rupier6029.99900799590.0001658375
SARSaudiarabisk riyal1.87593440120.5330676805
BRLBrasiliansk real1.25567341640.7963854191
TRYTurkisk lira1.11820743740.8942884536
KESKenyansk shilling44.57620010470.0224334958
KRWSydkoreansk won529.94791485320.0018869779
EGPEgyptiskt pund3.57528082440.2796983088
IQDIrakisk dinar583.22257498230.0017146113
NOKNorsk krona3.28740783880.3041910371
KWDKuwaitisk dinar0.14464575926.9134415406
RUBRysk rubel20.85434512270.0479516376
DKKDansk krona2.94320704020.3397654281
PKRPakistansk rupie51.45000096300.0194363456
ILSIsraelisk shekel1.88677481450.5300049547
PLNPolsk zloty1.67110761300.5984055080
QARQatarisk riyal1.82072501110.5492317587
XAUUns av guld0.00040669472458.8468916733
OMROmansk rial0.19244998635.1961552155
COPColombiansk peso1028.75706447000.0009720468
CLPChilensk peso292.14999898800.0034228992
TWDTaiwanesisk dollar15.20502085360.0657677493
ARSArgentinsk peso4.24375006600.2356406443
CZKTjeckisk krona10.94791510800.0913415925
VNDVietnamesisk dong10620.08399995080.0000941612
MADMarockansk dirham4.37724555320.2284541701
JODJordansk dinar0.35477500672.8186878472
BHDBahrainsk dinar0.18854998835.3036333168
XOFCFA-franc259.28482171030.0038567626
LKRLankesisk rupie65.39991393370.0152905400
UAHUkrainsk hryvnia6.47749992990.1543805497
NGNNigeriansk naira82.57999990360.0121094696
TNDTunisisk dinar0.90374999441.1065006984
UGXUgandisk shilling1352.49996800200.0007393716
RONNya rumänsk leu1.74764324000.5721991635
BDTBangladeshisk taka38.69000212140.0258464705
PENPeruansk Nuevo Sol1.45440000670.6875687537
GELGeorgiska lari0.87496712751.1429000800
XAFCentralafrikansk CFA-franc BEAC259.28482171030.0038567626
FJDFiji-dollar0.97362500001.0270894851
VEFVenezuelansk bolivar3.14999022040.3174613031
BYRVitrysk rubel5351.24992000500.0001868722
HRKKroatisk kuna3.03273030640.3297358812
UZSUzbekistansk som1197.75199895440.0008348974
BGNBulgarisk lev0.77321058191.2933087356
DZDAlgerisk dinar41.75750042180.0239477936
IRRIransk rial13364.99984001030.0000748223
DOPDominikansk peso21.96249926690.0455321586
ISKIsländsk krona60.44494734640.0165439800
XAGUns av silver0.029057522834.4144959102
CRCCostaricansk colón270.72495810660.0036937858
SYPSyriskt pund81.99999904010.0121951221
LYDLibysk dinar0.65018400001.5380261587
JMDJamaicansk dollar56.22499687420.0177856835
MURMauritisk rupie15.63691691010.0639512255
GHSGhana cedi1.60874996970.6216006333
AOAAngolansk kwanza49.43969988120.0202266600
UYUUruguayansk peso12.16499964190.0822030439
AFNAfghansk afghani28.46499951260.0351308631
LBPLibanesiskt pund756.50597760140.0013218666
XPFCFP-franc47.16911247530.0212003141
TTDTrinidad-dollar3.17499979230.3149606505
LTLLitauisk litas1.36481298680.7327011170
TZSTanzanisk shilling856.74997760140.0011672017
ALLAlbansk lek54.96250002260.0181942233
XCDÖstkaribisk dollar1.35000000130.7407407400
GTQGuatemalansk quetzal3.82424997320.2614891827
NPRNepalesisk rupie48.94872816520.0204295400
BOBBoliviansk boliviano3.45499960370.2894356338
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4024.43388800720.0002484822
BNDBruneisk dollar0.63832103381.5666098202
BWPBotswana pula4.67726851540.2137999982
HNLHonduransk lempira10.63749964930.0940070536
PYGParaguayansk guarani2314.99984001000.0004319655
ETBEtiopisk birr10.07749998940.0992309602
NADNamibisk dollar5.47912781770.1825107998
PGKPapua Nya Guineansk kina1.25037500120.7997600712
SDGSudanesiskt pund2.84999966360.3508772344
MOPMacao pataca3.99511884410.2503054450
NIONicaraguansk cordoba13.28499999290.0752728642
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge90.48750289170.0110512498
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.77309493281.2935022046
GYDGuyansk dollar102.84998247510.0097228991
YERJemenitisk rial107.57471947740.0092958644
MGAMadagaskisk ariary1344.99993600410.0007434945
KYDCaymansk dollar0.40999999842.4390244000
MZNMocambique metical15.41009015160.0648925470
RSDSerbisk dinar47.22523414270.0211751200
SCRSeychellisk rupie7.03499692690.1421464729
AMDArmenisk dram204.33434002050.0048939400
SBDSalomon-dollar3.70370370570.2699999999
AZNAzerbajdzjansk manat0.39214984102.5500456600
SLLSierra Leonsk leone2190.99993602040.0004564126
TOPTongansk pa'anga0.97847352231.0220000616
BZDBelizisk dollar0.99859989411.0014020689
MWKMalawisk kwacha225.64193612630.0044318003
GMDGambisk dalasi20.02499961850.0499375790
BIFBurundisk franc777.49990528410.0012861738
SOSSomalisk shilling412.48339754320.0024243400
HTGHaitisk gourde22.34999718170.0447427349
GNFGuinesisk franc3504.99968002070.0002853067
MVRMaldivisk rufiyaa7.71219939210.1296646973
MNTMongolisk tögrög923.74998400100.0010825440
CDFKongolesisk franc458.00089472220.0021834018
STDSão Tomé och Príncipe-dobra9682.49998377980.0001032791
TJSTadzjikistan-somoni2.49689748000.4004970200
KPWNordkoreansk won64.48830063810.0155066887
MMKBurmesisk kyat498.99996800200.0020040081
LSLLesotho loti5.47912781770.1825107998
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som28.03300269340.0356722400
GIPGibraltar-pund0.31183922663.2067806577
XPTUns av platina0.00039878812507.5976529298
MDLMoldavisk leu7.30249945110.1369394146
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2043.94796800200.0004892492
MKDMakedonisk denar24.35999997040.0410509032
VUVVanuatu-vatu48.99999360040.0204081659
MROMauretansk ouguiya145.49799027850.0068729472
ANGNederländska gulden0.88625000311.1283497845
SZLSwaziland-lilangeni5.47912781770.1825107998
CVEKapverdisk escudo43.04004817310.0232341747
SRDSurinamesisk dollar1.63749988770.6106870648
XPDUns av palladium0.00064210731557.3720340345
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.33677499872.9693415600
RWFRwandisk franc346.49982080130.0028860044
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc89.01439072200.0112341386
BTNBhutanesisk ngultrum30.61171737220.0326672296
KMFKomoransk franc194.46361628270.0051423501
WSTSamoansk tala1.19474329740.8369998829
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.31183922663.2067806577
SHPSankthelenskt pund0.31183922663.2067806577
JEPJersey-pund0.31183922663.2067806577
TMTTurkmenistansk manat1.42500000000.7017543860
TVDTuvaluansk dollar0.57066665651.7523364799
IMPIsle of Man-pund0.31183922663.2067806577
GGPGuernsey-pund0.31183922663.2067806577
Klistra in länk i meddelande eller chatt