AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2015-03-31 00:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.46167507322.1660255405
GBPBrittiskt pund0.33766322252.9615307009
INRIndisk rupie31.26223904400.0319874721
AUDAustralisk dollar0.65336204241.5305449891
CADKanadensisk dollar0.63394905581.5774138173
SGDSingaporiansk dollar0.68824953171.4529613954
CHFSchweiziska franc0.48374054272.0672238768
MYRMalaysisk ringgit1.85889970750.5379526372
JPYJapansk yen60.04407270280.0166544332
CNYKinesisk yuan renminbi3.10512644710.3220480766
NZDNyzeeländsk dollar0.66695946351.4993414964
THBThailändsk baht16.27940084750.0614273221
HUFUngersk forint138.22174882130.0072347515
AEDEmiratisk dirham1.83624994750.5445881708
HKDHongkong-dollar3.87739591110.2579050535
MXNMexikansk peso7.63215791760.1310245426
ZARSydafrikansk rand6.07061592130.1647279309
PHPFilippinsk peso22.37412842610.0446944784
SEKSvensk krona4.29904729780.2326096762
IDRIndonesiska rupier6546.65000000000.0001527499
SARSaudiarabisk riyal1.87552600000.5331837575
BRLBrasiliansk real1.61489992010.6192334197
TRYTurkisk lira1.30317419790.7673571205
KESKenyansk shilling46.15000152590.0216684717
KRWSydkoreansk won553.75685471260.0018058467
EGPEgyptiskt pund3.79999995230.2631578980
IQDIrakisk dinar581.00000000000.0017211704
NOKNorsk krona4.00601318730.2496247399
KWDKuwaitisk dinar0.15018471126.6584673771
RUBRysk rubel28.79094034300.0347331483
DKKDansk krona3.44843680780.2899864651
PKRPakistansk rupie50.92499923710.0196367210
ILSIsraelisk shekel1.98005259280.5050370902
PLNPolsk zloty1.88869495760.5294661247
QARQatarisk riyal1.82025003430.5493750755
XAUUns av guld0.00042146682372.6662393299
OMROmansk rial0.19249999525.1948053235
COPColombiansk peso1279.00000000000.0007818608
CLPChilensk peso313.50000000000.0031897927
TWDTaiwanesisk dollar15.66500000000.0638365784
ARSArgentinsk peso4.40600013730.2269632249
CZKTjeckisk krona12.69363882610.0787796166
VNDVietnamesisk dong10757.50000000000.0000929584
MADMarockansk dirham4.95599501890.2017758283
JODJordansk dinar0.35400000212.8248587399
BHDBahrainsk dinar0.18850000205.3050397308
XOFCFA-franc302.83899599980.0033020846
LKRLankesisk rupie66.49500274660.0150387241
UAHUkrainsk hryvnia11.75000000000.0851063830
NGNNigeriansk naira99.50000000000.0100502513
TNDTunisisk dinar0.97390002011.0267994448
UGXUgandisk shilling1480.00000000000.0006756757
RONNya rumänsk leu2.03233232230.4920455129
BDTBangladeshisk taka38.90000152590.0257069399
PENPeruansk Nuevo Sol1.54024994370.6492452761
GELGeorgiska lari1.11349999900.8980691521
XAFCentralafrikansk CFA-franc BEAC302.83899599980.0033020846
FJDFiji-dollar1.03150000000.9694619486
VEFVenezuelansk bolivar3.14210009570.3182584798
BYRVitrysk rubel7362.50000000000.0001358234
HRKKroatisk kuna3.53058121250.2832394838
UZSUzbekistansk som1248.00000000000.0008012821
BGNBulgarisk lev0.90297684171.1074481136
DZDAlgerisk dinar48.49499893190.0206206830
IRRIransk rial14025.00000000000.0000713012
DOPDominikansk peso22.31999969480.0448028680
ISKIsländsk krona68.10000000000.0146842878
XAGUns av silver0.029891652433.4541558988
CRCCostaricansk colón263.22500610350.0037990312
SYPSyriskt pund94.46438692610.0105860000
LYDLibysk dinar0.68325001001.4635930997
JMDJamaicansk dollar57.25000000000.0174672489
MURMauritisk rupie18.17499923710.0550206350
GHSGhana cedi1.89499998090.5277044908
AOAAngolansk kwanza53.72750091550.0186124421
UYUUruguayansk peso12.90999984740.0774593348
AFNAfghansk afghani28.85000038150.0346620446
LBPLibanesiskt pund750.00000000000.0013333333
XPFCFP-franc55.09249083690.0181512940
TTDTrinidad-dollar3.17700004580.3147623499
TZSTanzanisk shilling920.00000000000.0010869565
ALLAlbansk lek64.70000000000.0154559505
XCDÖstkaribisk dollar1.35000002380.7407407277
GTQGuatemalansk quetzal3.82299995420.2615746827
NPRNepalesisk rupie50.50000000000.0198019802
BOBBoliviansk boliviano3.42499995230.2919708070
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4051.50000000000.0002468222
BNDBruneisk dollar0.68824953171.4529613954
BWPBotswana pula5.07614221180.1969999969
HNLHonduransk lempira10.67500019070.0936768133
PYGParaguayansk guarani2402.50000000000.0004162331
ETBEtiopisk birr10.29500000000.0971345313
NADNamibisk dollar6.07061592130.1647279309
PGKPapua Nya Guineansk kina1.32075000000.7571455612
SDGSudanesiskt pund2.97000002860.3367003335
MOPMacao pataca3.99371778840.2503932559
NIONicaraguansk cordoba13.30500000000.0751597144
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge92.59999847410.0107991362
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.90295795841.1074712733
GYDGuyansk dollar101.59999847410.0098425198
YERJemenitisk rial107.42500305180.0093088198
MGAMadagaskisk ariary1425.00000000000.0007017544
KYDCaymansk dollar0.41000018762.4390232741
MZNMocambique metical18.42000007630.0542888163
RSDSerbisk dinar55.26345062260.0180951422
SCRSeychellisk rupie6.75000000000.1481481481
AMDArmenisk dram235.58000183110.0042448425
SBDSalomon-dollar3.89105058370.2570000000
AZNAzerbajdzjansk manat0.52394998071.9085791331
SLLSierra Leonsk leone2147.50000000000.0004656577
TOPTongansk pa'anga0.99117851121.0089000000
BZDBelizisk dollar0.98989999291.0102030580
MWKMalawisk kwacha213.64999389650.0046805524
GMDGambisk dalasi21.29999923710.0469483585
BIFBurundisk franc776.50000000000.0012878300
SOSSomalisk shilling350.50000000000.0028530670
HTGHaitisk gourde23.60000038150.0423728807
GNFGuinesisk franc3625.00000000000.0002758621
MVRMaldivisk rufiyaa7.63500022890.1309757656
MNTMongolisk tögrög985.00000000000.0010152284
CDFKongolesisk franc454.00000000000.0022026432
STDSão Tomé och Príncipe-dobra11295.00000000000.0000885347
TJSTadzjikistan-somoni2.87374997140.3479773849
KPWNordkoreansk won67.34439834020.0148490450
MMKBurmesisk kyat515.50000000000.0019398642
LSLLesotho loti6.07061592130.1647279309
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som31.92449951170.0313239053
GIPGibraltar-pund0.33766322252.9615307009
XPTUns av platina0.00044617862241.2547271384
MDLMoldavisk leu8.97500038150.1114206081
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel1997.50000000000.0005006258
MKDMakedonisk denar28.23999977110.0354107652
VUVVanuatu-vatu52.02500152590.0192215275
MROMauretansk ouguiya145.33236057540.0068807800
ANGNederländska gulden0.88450002671.1305822157
SZLSwaziland-lilangeni6.07061592130.1647279309
CVEKapverdisk escudo50.82500076290.0196753563
SRDSurinamesisk dollar1.62000000480.6172839488
XPDUns av palladium0.00068440211461.1293889018
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.36140099172.7670095629
RWFRwandisk franc342.50000000000.0029197080
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc88.50000000000.0112994350
BTNBhutanesisk ngultrum31.26223904400.0319874721
KMFKomoransk franc227.12924699990.0044027795
WSTSamoansk tala1.27551023740.7839999795
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.33766322252.9615307009
SHPSankthelenskt pund0.33766322252.9615307009
JEPJersey-pund0.33766322252.9615307009
TMTTurkmenistansk manat1.75000000000.5714285714
TVDTuvaluansk dollar0.65336204241.5305449891
IMPIsle of Man-pund0.33766322252.9615307009
GGPGuernsey-pund0.33766322252.9615307009
Klistra in länk i meddelande eller chatt