AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2014-11-23 03:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.40351750002.4782072649
GBPBrittiskt pund0.31936025753.1312600000
INRIndisk rupie30.84100036620.0324243698
AUDAustralisk dollar0.57673452911.7339000000
CADKanadensisk dollar0.56160000001.7806267806
SGDSingaporiansk dollar0.64963500001.5393259292
CHFSchweiziska franc0.48480250002.0626956338
MYRMalaysisk ringgit1.67499995230.5970149424
JPYJapansk yen58.91750000000.0169728858
CNYKinesisk yuan renminbi3.06227500000.3265546040
NZDNyzeeländsk dollar0.63395460891.5774000000
THBThailändsk baht16.36499977110.0611060198
HUFUngersk forint122.97350000000.0081318333
AEDEmiratisk dirham1.83650004860.5445140068
HKDHongkong-dollar3.87915000000.2577884330
MXNMexikansk peso6.80835000000.1468784654
ZARSydafrikansk rand5.47356500000.1826962866
PHPFilippinsk peso22.45000076290.0445434283
SEKSvensk krona3.73072500000.2680444150
IDRIndonesiska rupier6054.80000000000.0001651582
SARSaudiarabisk riyal1.87602500000.5330419371
BRLBrasiliansk real1.25767500000.7951179756
TRYTurkisk lira1.10954999920.9012662797
KESKenyansk shilling45.02500152590.0222098826
KRWSydkoreansk won555.65000000000.0017996941
EGPEgyptiskt pund3.57500004770.2797202760
IQDIrakisk dinar580.59997558590.0017223563
NOKNorsk krona3.40326750000.2938352627
KWDKuwaitisk dinar0.14550000006.8728522337
RUBRysk rubel22.92099952700.0436281149
DKKDansk krona3.00253750000.3330516272
PKRPakistansk rupie50.75000000000.0197044335
ILSIsraelisk shekel1.92951750000.5182642811
PLNPolsk zloty1.69465000000.5900923495
QARQatarisk riyal1.82050001620.5492996381
XAUUns av guld0.00041610842403.2199999878
OMROmansk rial0.19239999355.1975053720
COPColombiansk peso1072.25000000000.0009326183
CLPChilensk peso296.72500610350.0033701238
TWDTaiwanesisk dollar15.47500000000.0646203554
ARSArgentinsk peso4.25699996950.2349072133
CZKTjeckisk krona11.16425000000.0895716237
VNDVietnamesisk dong10672.50000000000.0000936988
MADMarockansk dirham4.42509984970.2259836013
JODJordansk dinar0.35289999842.8336639401
BHDBahrainsk dinar0.18850000205.3050397308
XOFCFA-franc264.69012874750.0037780026
LKRLankesisk rupie65.53741334320.0152584600
UAHUkrainsk hryvnia7.54799985890.1324854291
NGNNigeriansk naira88.59999847410.0112866819
TNDTunisisk dinar0.91990000011.0870746819
UGXUgandisk shilling1372.50000000000.0007285974
RONNya rumänsk leu1.79099907620.5583475800
BDTBangladeshisk taka38.59000015260.0259134490
PENPeruansk Nuevo Sol1.46050000190.6846970207
GELGeorgiska lari0.89839460661.1130966200
XAFCentralafrikansk CFA-franc BEAC264.69012874750.0037780026
FJDFiji-dollar0.98064404781.0197380000
VEFVenezuelansk bolivar3.14210009570.3182584798
BYRVitrysk rubel5420.00000000000.0001845018
HRKKroatisk kuna3.09579791870.3230185000
UZSUzbekistansk som1198.40851349410.0008344400
BGNBulgarisk lev0.78867750001.2679453896
DZDAlgerisk dinar42.63499832150.0234549089
IRRIransk rial13394.50000000000.0000746575
DOPDominikansk peso21.79999923710.0458715612
ISKIsländsk krona61.73998083590.0161969600
XAGUns av silver0.030404378232.8900000000
CRCCostaricansk colón265.17498779300.0037710947
SYPSyriskt pund85.22499847410.0117336464
LYDLibysk dinar0.65375000001.5296367113
JMDJamaicansk dollar56.40000152590.0177304960
MURMauritisk rupie15.77499961850.0633914437
GHSGhana cedi1.59500002860.6269592364
AOAAngolansk kwanza50.44746905050.0198226000
UYUUruguayansk peso11.92500019070.0838574410
AFNAfghansk afghani28.60000038150.0349650345
LBPLibanesiskt pund755.00000000000.0013245033
XPFCFP-franc48.15244630070.0207673769
TTDTrinidad-dollar3.15549993520.3169069943
LTLLitauisk litas1.39326522400.7177384340
TZSTanzanisk shilling862.50000000000.0011594203
ALLAlbansk lek56.21000000000.0177904287
XCDÖstkaribisk dollar1.35000000130.7407407400
GTQGuatemalansk quetzal3.80900001530.2625360977
NPRNepalesisk rupie49.71874108170.0201131400
BOBBoliviansk boliviano3.43000006680.2915451838
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4015.00000000000.0002490660
BNDBruneisk dollar0.64963500001.5393259292
BWPBotswana pula4.58713492140.2180010000
HNLHonduransk lempira10.60999965670.0942507099
PYGParaguayansk guarani2326.00000000000.0004299226
ETBEtiopisk birr10.05277707970.0994750000
NADNamibisk dollar5.47356500000.1826962866
PGKPapua Nya Guineansk kina1.27226197650.7860016400
SDGSudanesiskt pund2.83999991420.3521126867
MOPMacao pataca3.99552450000.2502800321
NIONicaraguansk cordoba13.31249838590.0751173800
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge90.54000091550.0110448419
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.78921163201.2670872544
GYDGuyansk dollar102.97499847410.0097110951
YERJemenitisk rial107.37500000000.0093131548
MGAMadagaskisk ariary1350.00000000000.0007407407
KYDCaymansk dollar0.41579455802.4050338819
MZNMocambique metical15.77499961850.0633914437
RSDSerbisk dinar48.49025588310.0206227000
SCRSeychellisk rupie6.99149990080.1430308252
AMDArmenisk dram209.19976904350.0047801200
SBDSalomon-dollar3.70133633880.2701726913
AZNAzerbajdzjansk manat0.39219983862.5497205800
SLLSierra Leonsk leone2172.50000000000.0004602992
TOPTongansk pa'anga0.99700895221.0030000210
BZDBelizisk dollar1.01924005800.9811231340
MWKMalawisk kwacha240.55000305180.0041571398
GMDGambisk dalasi21.29999923710.0469483585
BIFBurundisk franc772.50000000000.0012944984
SOSSomalisk shilling412.48339754320.0024243400
HTGHaitisk gourde23.00000000000.0434782609
GNFGuinesisk franc3535.00000000000.0002828854
MVRMaldivisk rufiyaa7.63500022890.1309757656
MNTMongolisk tögrög937.00000000000.0010672359
CDFKongolesisk franc454.50000000000.0022002200
STDSão Tomé och Príncipe-dobra9870.00000000000.0001013171
TJSTadzjikistan-somoni2.54909753030.3922957000
KPWNordkoreansk won65.91128642730.0151719084
MMKBurmesisk kyat525.00000000000.0019047619
LSLLesotho loti5.47356500000.1826962866
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som28.78325689460.0347424200
GIPGibraltar-pund0.31936025753.1312600000
XPTUns av platina0.00040729382455.2300000129
MDLMoldavisk leu7.51749992370.1330229478
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2026.00000000000.0004935834
MKDMakedonisk denar24.80999946590.0403063290
VUVVanuatu-vatu48.95000076290.0204290089
MROMauretansk ouguiya144.50000000000.0069204152
ANGNederländska gulden0.88499999051.1299435150
SZLSwaziland-lilangeni5.47356500000.1826962866
CVEKapverdisk escudo43.72499847410.0228702123
SRDSurinamesisk dollar1.62500000000.6153846154
XPDUns av palladium0.00063171191583.0000000016
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.34232498282.9212007600
RWFRwandisk franc342.50000000000.0029197080
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc88.50000000000.0112994350
BTNBhutanesisk ngultrum30.84100036620.0324243698
KMFKomoransk franc198.51759656060.0050373368
WSTSamoansk tala1.23213401140.8116000295
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.31936025753.1312600000
SHPSankthelenskt pund0.31936025753.1312600000
JEPJersey-pund0.31936025753.1312600000
TMTTurkmenistansk manat1.42500000000.7017543860
TVDTuvaluansk dollar0.57673452911.7339000000
IMPIsle of Man-pund0.31936025753.1312600000
GGPGuernsey-pund0.31936025753.1312600000
Klistra in länk i meddelande eller chatt