AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 18:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0,50000000002,0000000000
EUREuro0,47119145962,1222795526
GBPBrittiskt pund0,40138792922,4913554377
INRIndisk rupie33,47603020620,0298721203
AUDAustralisk dollar0,65092207331,5362822081
CADKanadensisk dollar0,65497129221,5267844743
SGDSingaporiansk dollar0,70932532621,4097903502
CHFSchweiziska franc0,50168882871,9932674255
MYRMalaysisk ringgit2,22799992560,4488330491
JPYJapansk yen56,57026751440,0176771305
CNYKinesisk yuan renminbi3,43917661550,2907672713
NZDNyzeeländsk dollar0,69607300061,4366309267
THBThailändsk baht17,51953223840,0570791495
HUFUngersk forint145,09344218620,0068921102
AEDEmiratisk dirham1,83615005020,5446177996
HKDHongkong-dollar3,88059298630,2576925752
MXNMexikansk peso10,20446598880,0979963088
ZARSydafrikansk rand6,52680540340,1532143121
PHPFilippinsk peso25,12999916080,0397930773
SEKSvensk krona4,46836002380,2237957539
IDRIndonesiska rupier6681,97499359630,0001496564
SARSaudiarabisk riyal1,87520000000,5332764505
BRLBrasiliansk real1,54509907560,6472076877
TRYTurkisk lira1,81156019780,5520103617
KESKenyansk shilling51,65000152590,0193610836
KRWSydkoreansk won572,76576811090,0017459144
EGPEgyptiskt pund7,87500000000,1269841270
IQDIrakisk dinar590,50000000000,0016934801
NOKNorsk krona4,17252099770,2396632637
KWDKuwaitisk dinar0,15234999366,5638335550
RUBRysk rubel29,00791044940,0344733552
DKKDansk krona3,50310932270,2854606887
PKRPakistansk rupie52,32500076290,0191113232
ILSIsraelisk shekel1,85538411920,5389719518
PLNPolsk zloty2,03446886570,4915287803
QARQatarisk riyal1,82060003280,5492694617
XAUUns av guld0,00040401592475,1500416420
OMROmansk rial0,19239999355,1975053720
COPColombiansk peso1439,80004882810,0006945409
CLPChilensk peso321,19226569020,0031134000
TWDTaiwanesisk dollar15,39059401280,0649747501
ARSArgentinsk peso7,84500000000,1274697259
CZKTjeckisk krona12,73017360910,0785535241
VNDVietnamesisk dong11406,50000000000,0000876693
MADMarockansk dirham5,03853288530,1984704720
JODJordansk dinar0,35409998892,8240610879
BHDBahrainsk dinar0,18844999375,3064475101
XOFCFA-franc309,08133623700,0032353943
LKRLankesisk rupie75,55997497450,0132345200
UAHUkrainsk hryvnia13,48499965670,0741564720
NGNNigeriansk naira157,37473757760,0063542600
TNDTunisisk dinar1,13807678790,8786753325
UGXUgandisk shilling1791,00000000000,0005583473
RONNya rumänsk leu2,13064285070,4693419170
BDTBangladeshisk taka40,03499984740,0249781442
PENPeruansk Sol1,62349398990,6159554678
GELGeorgiska lari1,31745730530,7590378800
XAFCentralafrikansk CFA-franc BEAC309,08133623700,0032353943
FJDFiji-dollar1,02743033510,9733020000
VEFVenezuelansk bolivar4,98724985120,2005113098
BYNVitrysk rubel0,93999999761,0638297899
HRKKroatisk kuna3,50846370850,2850250375
UZSUzbekistansk som1677,85234899330,0005960000
BGNBulgarisk lev0,92077000201,0860475448
DZDAlgerisk dinar55,36882508700,0180607047
IRRIransk rial16197,00000000000,0000617398
DOPDominikansk peso23,35000038150,0428265518
ISKIsländsk krona55,10491976720,0181472000
XAGUns av silver0,027677089336,1309670208
CRCCostaricansk colón277,48999023440,0036037336
SYPSyriskt pund107,17493306930,0093305400
LYDLibysk dinar0,71224999431,4040014153
JMDJamaicansk dollar64,12000274660,0155957573
MURMauritisk rupie17,64999961850,0566572250
GHSGhana cedi2,26425004010,4416473368
AOAAngolansk kwanza82,87750704460,0120660000
UYUUruguayansk peso14,13500022890,0707463731
AFNAfghansk afghani33,27000045780,0300571081
LBPLibanesiskt pund753,40002441410,0013273161
XPFCFP-franc56,22809779920,0177847027
TTDTrinidad-dollar3,34975004200,2985297373
TZSTanzanisk shilling1113,50000000000,0008980692
ALLAlbansk lek63,65777579730,0157090000
XCDÖstkaribisk dollar1,35000000140,7407407400
GTQGuatemalansk quetzal3,69050002100,2709659922
NPRNepalesisk rupie53,53198696820,0186804200
BOBBoliviansk bolíviano3,43499994280,2911208200
ZWDZimbabwisk dollar180,95000000000,0055263885
BBDBarbadisk dollar1,00000000001,0000000000
CUCKubansk konvertibel peso0,50000000002,0000000000
LAKLaotisk kip4089,50000000000,0002445287
BNDBruneisk dollar0,70932532621,4097903502
BWPBotswana pula5,20657990910,1920646600
HNLHonduransk lempira11,74650001530,0851317413
PYGParaguayansk guarani2800,25000000000,0003571110
ETBEtiopisk birr11,32413058990,0883070000
NADNamibisk dollar6,52680540340,1532143121
PGKPapua Nya Guineansk kina1,58729407910,6300029800
SDGSudanesiskt pund3,19985008240,3125146411
MOPMacao pataca3,99701077590,2501869662
NIONicaraguansk cordoba14,76264908060,0677385200
BMDBermudisk dollar0,50000000002,0000000000
KZTKazakstansk tenge159,39500427250,0062737223
PABPanamansk balboa0,50000000002,0000000000
BAMBosnisk konvertibilna marka0,92157039231,0851043049
GYDGuyansk dollar101,35500335690,0098663112
YERJemenitisk rial124,97499847410,0080016004
MGAMadagaskisk ariary1521,50000000000,0006572461
KYDCaymansk dollar0,40999999842,4390244000
MZNMocambique metical35,22000122070,0283929576
RSDSerbisk dinar58,28993647560,0171556200
SCRSeychellisk rupie6,70349979400,1491758083
AMDArmenisk dram243,40494306760,0041083800
SBDSalomon-dollar3,89863547760,2565000000
AZNAzerbajdzjansk manat0,89265734701,1202506800
SLLSierra Leonsk leone3698,50000000000,0002703799
TOPTongansk pa'anga1,12815886470,8863999844
BZDBelizisk dollar0,99889999631,0011012151
MWKMalawisk kwacha358,38500976560,0027902953
GMDGambisk dalasi22,27221096240,0448990000
BIFBurundisk franc843,09002685550,0011861130
SOSSomalisk shilling289,93070656110,0034491000
HTGHaitisk gourde34,10645853540,0293199600
GNFGuinesisk franc4637,50000000000,0002156334
MVRMaldivisk rufiyaa7,65999984740,1305483055
MNTMongolisk tögrög1237,50000000000,0008080808
CDFKongolesisk franc628,00000000000,0015923567
STDSão Tomé och Príncipe-dobra11557,57583131000,0000865233
TJSTadzjikistan-somoni3,97294993200,2517021400
KPWNordkoreansk won65,36619718310,0152984271
MMKBurmesisk kyat681,00000000000,0014684288
LSLLesotho loti6,52680540340,1532143121
LRDLiberiansk dollar47,25000259880,0211640200
KGSKirgizistansk som34,55269804740,0289413000
GIPGibraltar-pund0,40138792922,4913554377
XPTUns av platina0,00049706612011,8050052469
MDLMoldavisk leu9,92749977110,1007302970
CUPKubansk peso13,25000000000,0754716981
KHRKambodjansk riel1989,69995117190,0005025883
MKDMakedonisk denar28,92660917570,0345702462
VUVVanuatu-vatu52,96500015260,0188803927
MROMauretansk ouguiya177,50000000000,0056338028
ANGNederländska gulden0,88499999051,1299435150
SZLSwaziland-lilangeni6,52680540340,1532143121
CVEKapverdisk escudo52,02466227650,0192216529
SRDSurinamesisk dollar3,74000000950,2673796785
XPDUns av palladium0,00064564431548,8404758524
SVCSalvadoransk colón4,37500000000,2285714286
BSDBahamansk dollar0,50000000002,0000000000
XDRSärskilda dragningsrätter0,36927499682,7080089600
RWFRwandisk franc407,46499633790,0024541985
AWGArubansk eller nederländsk gulden0,89500000001,1173184358
DJFDjiboutisk franc88,60500335690,0112860444
BTNBhutanesisk ngultrum33,47603020620,0298721203
KMFKomoransk franc231,81100217770,0043138591
WSTSamoansk tala1,28766417180,7766000032
SPLSeborga luigino0,083333333312,0000000000
ERNEritreansk nakfa7,64499998090,1308044477
FKPFalklands-pund0,40138792922,4913554377
SHPSankthelenskt pund0,40138792922,4913554377
JEPJersey-pund0,40138792922,4913554377
TMTTurkmenistansk manat1,75000000000,5714285714
TVDTuvaluansk dollar0,65092207331,5362822081
IMPIsle of Man-pund0,40138792922,4913554377
GGPGuernsey-pund0,40138792922,4913554377
ZMWZambisk kwacha4,86499977110,2055498555
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶