AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 14:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0,50000000002,0000000000
EUREuro0,46856991272,1341532454
GBPBrittiskt pund0,39647519112,5222259106
INRIndisk rupie33,69671811390,0296764806
AUDAustralisk dollar0,67012588551,4922569351
CADKanadensisk dollar0,66132950721,5121055224
SGDSingaporiansk dollar0,71119162831,4060907922
CHFSchweiziska franc0,50701166251,9723412180
MYRMalaysisk ringgit2,21672407860,4511161356
JPYJapansk yen57,03236505010,0175339038
CNYKinesisk yuan renminbi3,44006257510,2906923866
NZDNyzeeländsk dollar0,69600425211,4367728315
THBThailändsk baht17,82323347500,0561065421
HUFUngersk forint147,24177968390,0067915506
AEDEmiratisk dirham1,83649924120,5445142462
HKDHongkong-dollar3,87831218850,2578441217
MXNMexikansk peso10,20107417260,0980288922
ZARSydafrikansk rand6,84389654830,1461155926
PHPFilippinsk peso24,87043486110,0402083842
SEKSvensk krona4,54826380100,2198641160
IDRIndonesiska rupier6662,05737292180,0001501038
SARSaudiarabisk riyal1,87563495030,5331527864
BRLBrasiliansk real1,70338001810,5870680584
TRYTurkisk lira1,71864930500,5818522703
KESKenyansk shilling50,98228898180,0196146548
KRWSydkoreansk won581,72411166850,0017190279
EGPEgyptiskt pund9,03508054700,1106796995
IQDIrakisk dinar590,99469628240,0016920626
NOKNorsk krona4,21505076550,2372450667
KWDKuwaitisk dinar0,15238820846,5621875243
RUBRysk rubel31,69458698380,0315511289
DKKDansk krona3,48499356320,2869445759
PKRPakistansk rupie52,37358840430,0190935934
ILSIsraelisk shekel1,90322715530,5254233564
PLNPolsk zloty2,08752959570,4790351246
QARQatarisk riyal1,82065395470,5492531941
XAUUns av guld0,00042622432346,1827760290
OMROmansk rial0,19248510895,1952070778
COPColombiansk peso1501,54659011700,0006659800
CLPChilensk peso327,76918917340,0030509274
TWDTaiwanesisk dollar15,87717223160,0629835077
ARSArgentinsk peso7,99915839450,1250131515
CZKTjeckisk krona12,66625854320,0789499122
VNDVietnamesisk dong11314,08384119810,0000883854
MADMarockansk dirham5,00846460380,1996619881
JODJordansk dinar0,35464929512,8196869800
BHDBahrainsk dinar0,18848949255,3053355228
XOFCFA-franc307,36171425620,0032534956
LKRLankesisk rupie74,36492355280,0134472000
UAHUkrainsk hryvnia12,85487561280,0777914956
NGNNigeriansk naira157,35206155810,0063551757
TNDTunisisk dinar1,15308604910,8672379661
UGXUgandisk shilling1804,53298686300,0005541600
RONNya rumänsk leu2,10919447410,4741146501
BDTBangladeshisk taka39,85124347890,0250933199
PENPeruansk Sol1,70174997550,5876303890
GELGeorgiska lari1,28742374230,7767450352
XAFCentralafrikansk CFA-franc BEAC307,36171425620,0032534956
FJDFiji-dollar1,03680240020,9645039400
VEFVenezuelansk bolivar4,97772001610,2008951883
BYNVitrysk rubel0,98616411741,0140300000
HRKKroatisk kuna3,52926233740,2833453295
UZSUzbekistansk som1594,94720724740,0006269800
BGNBulgarisk lev0,91184207041,0966811386
DZDAlgerisk dinar55,37793675910,0180577331
IRRIransk rial16072,00257174470,0000622200
DOPDominikansk peso23,27293647190,0429683638
ISKIsländsk krona55,19238963180,0181184400
XAGUns av silver0,029288498234,1430958144
CRCCostaricansk colón275,40879979530,0036309660
SYPSyriskt pund106,65005771110,0093764600
LYDLibysk dinar0,70981573131,4088163391
JMDJamaicansk dollar64,62453147210,0154740000
MURMauritisk rupie17,94986669040,0557107202
GHSGhana cedi2,10489259140,4750836238
AOAAngolansk kwanza82,87256188920,0120667200
UYUUruguayansk peso14,28999774490,0699790173
AFNAfghansk afghani33,33101914870,0300020829
LBPLibanesiskt pund753,94270874380,0013263607
XPFCFP-franc55,91526405100,0178842042
TTDTrinidad-dollar3,37231441400,2965322557
TZSTanzanisk shilling1089,37208592970,0009179600
ALLAlbansk lek62,93098638620,0158904231
XCDÖstkaribisk dollar1,35000000140,7407407400
GTQGuatemalansk quetzal3,76474981920,2656219000
NPRNepalesisk rupie53,87194233630,0185625384
BOBBoliviansk bolíviano3,46464643570,2886297400
ZWDZimbabwisk dollar180,95000000000,0055263885
BBDBarbadisk dollar1,00000000001,0000000000
CUCKubansk konvertibel peso0,50000000002,0000000000
LAKLaotisk kip4097,35004719330,0002440602
BNDBruneisk dollar0,71119162831,4060907922
BWPBotswana pula5,28393822350,1892527804
HNLHonduransk lempira11,71984433910,0853253653
PYGParaguayansk guarani2916,13217722070,0003429200
ETBEtiopisk birr11,17935486180,0894506000
NADNamibisk dollar6,84389654830,1461155926
PGKPapua Nya Guineansk kina1,58730032750,6300005000
SDGSudanesiskt pund3,28260554460,3046360540
MOPMacao pataca3,99466155410,2503340988
NIONicaraguansk cordoba14,61745086970,0684113810
BMDBermudisk dollar0,50000000002,0000000000
KZTKazakstansk tenge167,16897486240,0059819712
PABPanamansk balboa0,50000000002,0000000000
BAMBosnisk konvertibilna marka0,91644309241,0911752276
GYDGuyansk dollar103,60139157390,0096523800
YERJemenitisk rial125,21560769110,0079862249
MGAMadagaskisk ariary1652,45620531630,0006051598
KYDCaymansk dollar0,41000006552,4390240006
MZNMocambique metical36,50891094640,0273905733
RSDSerbisk dinar57,37985232720,0174277200
SCRSeychellisk rupie6,68349570150,1496223002
AMDArmenisk dram241,41993549260,0041421600
SBDSalomon-dollar3,89863547760,2565000000
AZNAzerbajdzjansk manat0,87881753061,1378926400
SLLSierra Leonsk leone2788,13762888550,0003586624
TOPTongansk pa'anga1,09265860750,9151989406
BZDBelizisk dollar1,00497512860,9950495008
MWKMalawisk kwacha362,66502538460,0027573654
GMDGambisk dalasi21,22566119400,0471127844
BIFBurundisk franc836,69942703540,0011951723
SOSSomalisk shilling292,21139741330,0034221800
HTGHaitisk gourde33,55740469500,0297996823
GNFGuinesisk franc4579,43362578030,0002183676
MVRMaldivisk rufiyaa7,68660963320,1300963686
MNTMongolisk tögrög1234,75074738460,0008098801
CDFKongolesisk franc538,00000000000,0018587361
STDSão Tomé och Príncipe-dobra11425,19751930730,0000875258
TJSTadzjikistan-somoni3,93844990490,2539070000
KPWNordkoreansk won64,40820130480,0155259731
MMKBurmesisk kyat665,04399793730,0015036599
LSLLesotho loti6,84389654830,1461155926
LRDLiberiansk dollar45,49450605840,0219806761
KGSKirgizistansk som34,58304946410,0289159000
GIPGibraltar-pund0,39647519112,5222259106
XPTUns av platina0,00053292421876,4395860672
MDLMoldavisk leu10,06222392830,0993816086
CUPKubansk peso13,25000000000,0754716981
KHRKambodjansk riel2036,49269741260,0004910403
MKDMakedonisk denar28,68886622090,0348567278
VUVVanuatu-vatu55,92414280690,0178813648
MROMauretansk ouguiya179,47324287910,0055718612
ANGNederländska gulden0,89499971701,1173187890
SZLSwaziland-lilangeni6,84389654830,1461155926
CVEKapverdisk escudo51,56259171300,0193939049
SRDSurinamesisk dollar3,68572981370,2713166864
XPDUns av palladium0,00069401631440,8883614857
SVCSalvadoransk colón4,37500000000,2285714286
BSDBahamansk dollar0,50000000002,0000000000
XDRSärskilda dragningsrätter0,36797499732,7175759423
RWFRwandisk franc406,84714938620,0024579255
AWGArubansk eller nederländsk gulden0,89500000001,1173184358
DJFDjiboutisk franc89,37095531690,0111893176
BTNBhutanesisk ngultrum33,69671811390,0296764806
KMFKomoransk franc230,52128569220,0043379942
WSTSamoansk tala1,26198951450,7923996107
SPLSeborga luigino0,083333333312,0000000000
ERNEritreansk nakfa7,63999936020,1308900633
FKPFalklands-pund0,39647519112,5222259106
SHPSankthelenskt pund0,39647519112,5222259106
JEPJersey-pund0,39647519112,5222259106
TMTTurkmenistansk manat1,75000000000,5714285714
TVDTuvaluansk dollar0,67012588551,4922569351
IMPIsle of Man-pund0,39647519112,5222259106
GGPGuernsey-pund0,39647519112,5222259106
ZMWZambisk kwacha4,93499586660,2026344149
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶