AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2015-01-28 16:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.44102644262.2674377392
GBPBrittiskt pund0.32962491023.0337513007
INRIndisk rupie30.65249772310.0326237688
AUDAustralisk dollar0.62765208811.5932393422
CADKanadensisk dollar0.62246370011.6065193840
SGDSingaporiansk dollar0.67613848451.4789869575
CHFSchweiziska franc0.45185067822.2131205025
MYRMalaysisk ringgit1.80827115080.5530144080
JPYJapansk yen58.84731317130.0169931293
CNYKinesisk yuan renminbi3.12374174510.3201288972
NZDNyzeeländsk dollar0.66982929221.4929176907
THBThailändsk baht16.27366226880.0614489832
HUFUngersk forint137.89969716090.0072516475
AEDEmiratisk dirham1.83645038090.5445287335
HKDHongkong-dollar3.87617127100.2579865362
MXNMexikansk peso7.34942986010.1360649763
ZARSydafrikansk rand5.76840742960.1733580736
PHPFilippinsk peso22.05986347020.0453311962
SEKSvensk krona4.11861180750.2428002557
IDRIndonesiska rupier6246.35970309150.0001600932
SARSaudiarabisk riyal1.87927327930.5321205867
BRLBrasiliansk real1.29198638610.7740019638
TRYTurkisk lira1.19045111840.8400176912
KESKenyansk shilling45.82500076290.0218221491
KRWSydkoreansk won543.26033998240.0018407381
EGPEgyptiskt pund3.73493989600.2677419257
IQDIrakisk dinar582.08400000000.0017179651
NOKNorsk krona3.89257856340.2568991181
KWDKuwaitisk dinar0.14700459996.8025082263
RUBRysk rubel33.86036104140.0295330578
DKKDansk krona3.28294333810.3046047089
PKRPakistansk rupie50.40000152590.0198412692
ILSIsraelisk shekel1.96983696820.5076562254
PLNPolsk zloty1.87167355300.5342812043
QARQatarisk riyal1.82060163250.5492689791
XAUUns av guld0.00038822542575.8234251067
OMROmansk rial0.19249999525.1948053235
COPColombiansk peso1184.67865831660.0008441108
CLPChilensk peso311.87063011870.0032064578
TWDTaiwanesisk dollar15.60647356630.0640759744
ARSArgentinsk peso4.31500205680.2317495998
CZKTjeckisk krona12.25488507290.0816001124
VNDVietnamesisk dong10660.00000000000.0000938086
MADMarockansk dirham4.77460192890.2094415440
JODJordansk dinar0.35440000892.8216703579
BHDBahrainsk dinar0.18850006205.3050380426
XOFCFA-franc289.29438222350.0034566865
LKRLankesisk rupie66.10145515740.0151282600
UAHUkrainsk hryvnia7.93459987640.1260302996
NGNNigeriansk naira95.23259848630.0105006061
TNDTunisisk dinar0.96499997381.0362694582
UGXUgandisk shilling1425.00000000000.0007017544
RONNya rumänsk leu1.96355937880.5092792257
BDTBangladeshisk taka38.87500000000.0257234727
PENPeruansk Nuevo Sol1.51199996470.6613756768
GELGeorgiska lari1.01389749290.9862930000
XAFCentralafrikansk CFA-franc BEAC289.29438222350.0034566865
FJDFiji-dollar1.01687400730.9834060000
VEFVenezuelansk bolivar3.14217229500.3182511671
BYRVitrysk rubel7600.00000000000.0001315789
HRKKroatisk kuna3.39249138870.2947686185
UZSUzbekistansk som1218.08614305200.0008209600
BGNBulgarisk lev0.86259899951.1592872245
DZDAlgerisk dinar46.18452476610.0216522743
IRRIransk rial13747.50000000000.0000727405
DOPDominikansk peso22.07500076290.0453001117
ISKIsländsk krona66.58738328900.0150178600
XAGUns av silver0.027658678236.1550177051
CRCCostaricansk colón270.45001220700.0036975410
SYPSyriskt pund94.55000305180.0105764143
LYDLibysk dinar0.67825001481.4743825702
JMDJamaicansk dollar57.72499847410.0173235171
MURMauritisk rupie16.27499962160.0614439338
GHSGhana cedi1.64047998580.6095776899
AOAAngolansk kwanza52.06321307080.0192074200
UYUUruguayansk peso12.11499977110.0825423045
AFNAfghansk afghani28.51002022710.0350753873
LBPLibanesiskt pund754.01400000000.0013262353
XPFCFP-franc52.62845377360.0190011283
TTDTrinidad-dollar3.16374993320.3160806072
TZSTanzanisk shilling906.00000000000.0011037528
ALLAlbansk lek61.48004603630.0162654400
XCDÖstkaribisk dollar1.35000000130.7407407400
GTQGuatemalansk quetzal3.82649993900.2613354282
NPRNepalesisk rupie49.06997673100.0203790600
BOBBoliviansk boliviano3.43000006680.2915451838
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4047.62000000000.0002470588
BNDBruneisk dollar0.67613848451.4789869575
BWPBotswana pula4.80084187560.2082968000
HNLHonduransk lempira10.50000000000.0952380952
PYGParaguayansk guarani2400.00000000000.0004166667
ETBEtiopisk birr10.13200174510.0986971800
NADNamibisk dollar5.76840742960.1733580736
PGKPapua Nya Guineansk kina1.30719689010.7649957000
SDGSudanesiskt pund2.84624580180.3513400000
MOPMacao pataca3.99245640910.2504723653
NIONicaraguansk cordoba13.34904961440.0749117000
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge92.30000305180.0108342358
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.86257274731.1593225072
GYDGuyansk dollar101.59999847410.0098425198
YERJemenitisk rial107.40104151370.0093108967
MGAMadagaskisk ariary1382.50000000000.0007233273
KYDCaymansk dollar0.40999999842.4390244000
MZNMocambique metical16.42000007630.0609013395
RSDSerbisk dinar54.42982580280.0183722800
SCRSeychellisk rupie6.96300009460.1436162554
AMDArmenisk dram237.19165085390.0042160000
SBDSalomon-dollar3.86398763520.2588000000
AZNAzerbajdzjansk manat0.39154499312.5539849000
SLLSierra Leonsk leone2070.00000000000.0004830918
TOPTongansk pa'anga1.02124182430.9792000055
BZDBelizisk dollar0.98984998461.0102540946
MWKMalawisk kwacha220.80000305180.0045289854
GMDGambisk dalasi21.29999923710.0469483585
BIFBurundisk franc765.12000000000.0013069845
SOSSomalisk shilling352.29378483300.0028385400
HTGHaitisk gourde23.00000000000.0434782609
GNFGuinesisk franc3510.49638418870.0002848600
MVRMaldivisk rufiyaa7.63492022710.1309771380
MNTMongolisk tögrög967.50000000000.0010335917
CDFKongolesisk franc459.02800000000.0021785163
STDSão Tomé och Príncipe-dobra10790.00000000000.0000926784
TJSTadzjikistan-somoni2.69124990690.3715745600
KPWNordkoreansk won69.76826463820.0143331643
MMKBurmesisk kyat512.50000000000.0019512195
LSLLesotho loti5.76840742960.1733580736
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som29.95000146760.0333889800
GIPGibraltar-pund0.32962491023.0337513007
XPTUns av platina0.00039714452517.9750257626
MDLMoldavisk leu8.89000034330.1124859349
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2027.53600000000.0004932095
MKDMakedonisk denar27.04500007630.0369754112
VUVVanuatu-vatu51.37500000000.0194647202
MROMauretansk ouguiya145.99400000000.0068495966
ANGNederländska gulden0.88485002521.1301350190
SZLSwaziland-lilangeni5.76840742960.1733580736
CVEKapverdisk escudo47.82500076290.0209095658
SRDSurinamesisk dollar1.62500000000.6153846154
XPDUns av palladium0.00063130831584.0122126059
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.35422499702.8230644600
RWFRwandisk franc342.00000000000.0029239766
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc88.52470151370.0112962821
BTNBhutanesisk ngultrum30.65249772310.0326237688
KMFKomoransk franc216.97078666770.0046089154
WSTSamoansk tala1.26968007150.7875999808
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.32962491023.0337513007
SHPSankthelenskt pund0.32962491023.0337513007
JEPJersey-pund0.32962491023.0337513007
TMTTurkmenistansk manat1.75000000000.5714285714
TVDTuvaluansk dollar0.62765208811.5932393422
IMPIsle of Man-pund0.32962491023.0337513007
GGPGuernsey-pund0.32962491023.0337513007
Klistra in länk i meddelande eller chatt