AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2014-10-26 09:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.39461750002.5340994761
GBPBrittiskt pund0.31079065143.2176000000
INRIndisk rupie30.63750003330.0326397388
AUDAustralisk dollar0.56873116081.7583000000
CADKanadensisk dollar0.56152500001.7808646098
SGDSingaporiansk dollar0.63759000001.5684060290
CHFSchweiziska franc0.47612500002.1002887897
MYRMalaysisk ringgit1.63859999180.6102770688
JPYJapansk yen54.05750000000.0184988207
CNYKinesisk yuan renminbi3.05907500000.3268962023
NZDNyzeeländsk dollar0.63698324731.5699000000
THBThailändsk baht16.20000076290.0617283922
HUFUngersk forint121.67750000000.0082184463
AEDEmiratisk dirham1.83644998070.5445288521
HKDHongkong-dollar3.87858750000.2578258193
MXNMexikansk peso6.77922500000.1475094867
ZARSydafrikansk rand5.46573750000.1829579265
PHPFilippinsk peso22.37000083920.0447027252
SEKSvensk krona3.62479000000.2758780509
IDRIndonesiska rupier6016.60000000000.0001662068
SARSaudiarabisk riyal1.87572500000.5331271908
BRLBrasiliansk real1.23687500000.8084891359
TRYTurkisk lira1.11517500000.8967202457
KESKenyansk shilling44.70000076290.0223713643
KRWSydkoreansk won528.57500000000.0018918791
EGPEgyptiskt pund3.57500004770.2797202760
IQDIrakisk dinar581.00000000000.0017211704
NOKNorsk krona3.29992500000.3030371902
KWDKuwaitisk dinar0.14450000236.9204151164
RUBRysk rubel20.92962500000.0477791647
DKKDansk krona2.93847250000.3403128666
PKRPakistansk rupie51.45500183110.0194344566
ILSIsraelisk shekel1.88972500000.5291775258
PLNPolsk zloty1.66302500000.6013138708
QARQatarisk riyal1.82060003280.5492694617
XAUUns av guld0.00040617382461.9999999973
OMROmansk rial0.19249999525.1948053235
COPColombiansk peso1032.59997558590.0009684292
CLPChilensk peso292.12500000000.0034231921
TWDTaiwanesisk dollar15.20475000000.0657689209
ARSArgentinsk peso4.24249982830.2357100861
CZKTjeckisk krona10.92030000000.0915725758
VNDVietnamesisk dong10625.00000000000.0000941176
MADMarockansk dirham4.35580015180.2295789442
JODJordansk dinar0.35444998742.8212724940
BHDBahrainsk dinar0.18850000205.3050397308
XOFCFA-franc258.85211144750.0038632097
LKRLankesisk rupie65.42498763470.0152846800
UAHUkrainsk hryvnia6.47499990460.1544401567
NGNNigeriansk naira82.27500152590.0121543602
TNDTunisisk dinar0.90200001001.1086474378
UGXUgandisk shilling1347.50000000000.0007421150
RONNya rumänsk leu1.74507500000.5730412733
BDTBangladeshisk taka38.67499923710.0258564970
PENPeruansk Nuevo Sol1.45350003240.6879944807
GELGeorgiska lari0.87544104061.1422813800
XAFCentralafrikansk CFA-franc BEAC258.85211144750.0038632097
FJDFiji-dollar0.97514358991.0254900000
VEFVenezuelansk bolivar3.14210009570.3182584798
BYRVitrysk rubel5345.00000000000.0001870907
HRKKroatisk kuna3.02664794020.3303985200
UZSUzbekistansk som1187.78952369640.0008419000
BGNBulgarisk lev0.77101000001.2970000389
DZDAlgerisk dinar41.50999832150.0240905816
IRRIransk rial13352.50000000000.0000748923
DOPDominikansk peso21.92499923710.0456100358
ISKIsländsk krona60.54500188900.0165166400
XAGUns av silver0.029078220434.3900000000
CRCCostaricansk colón266.97500610350.0037456690
SYPSyriskt pund81.92500305180.0122062858
LYDLibysk dinar0.65000000001.5384615385
JMDJamaicansk dollar56.09999847410.0178253124
MURMauritisk rupie15.62500000000.0640000000
GHSGhana cedi1.60249996190.6240249759
AOAAngolansk kwanza49.48466668120.0202082800
UYUUruguayansk peso12.13500022890.0824062613
AFNAfghansk afghani28.50000000000.0350877193
LBPLibanesiskt pund756.50000000000.0013218771
XPFCFP-franc47.09039379470.0212357536
TTDTrinidad-dollar3.16249990460.3162055431
LTLLitauisk litas1.36253530400.7339259372
TZSTanzanisk shilling854.00000000000.0011709602
ALLAlbansk lek54.99500000000.0181834712
XCDÖstkaribisk dollar1.35000000130.7407407400
GTQGuatemalansk quetzal3.81874990460.2618658003
NPRNepalesisk rupie48.94872816520.0204295400
BOBBoliviansk boliviano3.43000006680.2915451838
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4009.00000000000.0002494388
BNDBruneisk dollar0.63759000001.5684060290
BWPBotswana pula4.67726851540.2137999982
HNLHonduransk lempira10.62500000000.0941176471
PYGParaguayansk guarani2305.00000000000.0004338395
ETBEtiopisk birr10.02274963710.0997730200
NADNamibisk dollar5.46573750000.1829579265
PGKPapua Nya Guineansk kina1.26102310740.7930068800
SDGSudanesiskt pund2.83999991420.3521126867
MOPMacao pataca3.99494512500.2503163294
NIONicaraguansk cordoba13.30749904190.0751456000
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge90.44999694820.0110558323
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.77180474501.2956644883
GYDGuyansk dollar101.59999847410.0098425198
YERJemenitisk rial107.44999694820.0093066545
MGAMadagaskisk ariary1360.00000000000.0007352941
KYDCaymansk dollar0.40753614032.4537701105
MZNMocambique metical15.30000019070.0653594763
RSDSerbisk dinar47.13023970440.0212178000
SCRSeychellisk rupie6.93650007250.1441649232
AMDArmenisk dram204.18914448830.0048974200
SBDSalomon-dollar3.62773520820.2756540769
AZNAzerbajdzjansk manat0.39214984102.5500456600
SLLSierra Leonsk leone2167.50000000000.0004613610
TOPTongansk pa'anga0.98522168881.0149999857
BZDBelizisk dollar0.99897306261.0010279930
MWKMalawisk kwacha222.50000000000.0044943820
GMDGambisk dalasi20.02499961850.0499375790
BIFBurundisk franc772.50000000000.0012944984
SOSSomalisk shilling412.48339754320.0024243400
HTGHaitisk gourde22.10000038150.0452488680
GNFGuinesisk franc3495.00000000000.0002861230
MVRMaldivisk rufiyaa7.63999986650.1308900546
MNTMongolisk tögrög922.50000000000.0010840108
CDFKongolesisk franc457.00000000000.0021881838
STDSão Tomé och Príncipe-dobra9662.50000000000.0001034929
TJSTadzjikistan-somoni2.49674748700.4005210800
KPWNordkoreansk won64.66150564820.0154651518
MMKBurmesisk kyat497.00000000000.0020120724
LSLLesotho loti5.46573750000.1829579265
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som28.03935379380.0356641600
GIPGibraltar-pund0.31079065143.2176000000
XPTUns av platina0.00040014082499.1199999941
MDLMoldavisk leu7.30249977110.1369394086
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2035.00000000000.0004914005
MKDMakedonisk denar24.29999923710.0411522647
VUVVanuatu-vatu48.50000000000.0206185567
MROMauretansk ouguiya144.69999694820.0069108502
ANGNederländska gulden0.88499999051.1299435150
SZLSwaziland-lilangeni5.46573750000.1829579265
CVEKapverdisk escudo42.86500167850.0233290554
SRDSurinamesisk dollar1.62500000000.6153846154
XPDUns av palladium0.00064069711560.8000000032
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.33637499752.9728725600
RWFRwandisk franc342.50000000000.0029197080
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc88.50000000000.0112994350
BTNBhutanesisk ngultrum30.63750003330.0326397388
KMFKomoransk franc194.13908358560.0051509463
WSTSamoansk tala1.20918981070.8270000219
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.31079065143.2176000000
SHPSankthelenskt pund0.31079065143.2176000000
JEPJersey-pund0.31079065143.2176000000
TMTTurkmenistansk manat1.42500000000.7017543860
TVDTuvaluansk dollar0.56873116081.7583000000
IMPIsle of Man-pund0.31079065143.2176000000
GGPGuernsey-pund0.31079065143.2176000000
Klistra in länk i meddelande eller chatt