AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2014-04-20 09:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.36192500202.7630033691
GBPBrittiskt pund0.29776970493.3583000000
INRIndisk rupie30.17250000000.0331427624
AUDAustralisk dollar0.53604931651.8655000000
CADKanadensisk dollar0.55112500001.8144704015
AEDEmiratisk dirham1.83650000000.5445140212
MYRMalaysisk ringgit1.61950004100.6174745135
CHFSchweiziska franc0.44158500002.2645696751
CNYKinesisk yuan renminbi3.11625000000.3208985158
THBThailändsk baht16.08250000000.0621793875
SARSaudiarabisk riyal1.87627500000.5329709131
NZDNyzeeländsk dollar0.58312438041.7149000000
JPYJapansk yen51.21250000000.0195264828
SGDSingaporiansk dollar0.62632500001.5966151758
PHPFilippinsk peso22.14500045780.0451569194
TRYTurkisk lira1.06365000000.9401588869
HKDHongkong-dollar3.87707500000.2579264007
IDRIndonesiska rupier5709.02500000000.0001751613
ZARSydafrikansk rand5.25125000000.1904308498
MXNMexikansk peso6.52319000000.1532992294
SEKSvensk krona3.30045000000.3029889864
BRLBrasiliansk real1.11792500000.8945143905
HUFUngersk forint110.93025000000.0090146736
PKRPakistansk rupie48.75000000000.0205128205
QARQatarisk riyal1.82060000000.5492694716
OMROmansk rial0.19249999525.1948053235
KWDKuwaitisk dinar0.14065000007.1098471383
DKKDansk krona2.70275000000.3699935251
NOKNorsk krona2.99370000000.3340348064
RUBRysk rubel17.79042874930.0562100000
EGPEgyptiskt pund3.49499988560.2861230423
KRWSydkoreansk won519.10000000000.0019264111
PLNPolsk zloty1.51405000000.6604801691
COPColombiansk peso963.00000000000.0010384216
CZKTjeckisk krona9.93725000000.1006314624
ILSIsraelisk shekel1.74025000000.5746300819
IQDIrakisk dinar581.50000000000.0017196905
NGNNigeriansk naira81.11000061040.0123289359
MADMarockansk dirham4.05299997330.2467308183
ARSArgentinsk peso4.00000000000.2500000000
LKRLankesisk rupie65.30492830170.0153127800
TWDTaiwanesisk dollar15.10275000000.0662131069
BDTBangladeshisk taka38.70000076290.0258397928
BHDBahrainsk dinar0.18850500005.3048990743
VNDVietnamesisk dong10537.50000000000.0000948992
CLPChilensk peso278.60998535160.0035892468
KESKenyansk shilling43.34999847410.0230680516
TNDTunisisk dinar0.79250001911.2618296226
XOFCFA-franc237.40723855980.0042121715
JODJordansk dinar0.35359999542.8280543356
GHSGhana cedi1.37000000480.7299270048
HRKKroatisk kuna2.75892500000.3624600161
BGNBulgarisk lev0.70665500001.4151177024
RONNya rumänsk leu1.61527500000.6190896287
PENPeruansk Nuevo Sol1.38499999050.7220216656
DZDAlgerisk dinar39.17250061040.0255281124
NPRNepalesisk rupie48.74871790870.0205133600
XAFCentralafrikansk CFA-franc BEAC237.40723855980.0042121715
ISKIsländsk krona55.92497105880.0178811000
UAHUkrainsk hryvnia5.61364984510.1781372240
FJDFiji-dollar0.92081031311.0860000000
DOPDominikansk peso21.35000038150.0468384067
XPFCFP-franc43.18914105430.0231539682
MURMauritisk rupie14.93500041960.0669568110
AZNAzerbajdzjansk manat0.39214978872.5500460000
BAMBosnisk konvertibilna marka0.70786377671.4127011904
XAUUns av guld0.00038604082590.3999999992
IRRIransk rial12750.00000000000.0000784314
RSDSerbisk dinar41.80252487250.0239220000
LTLLitauisk litas1.24965464700.8002210870
BNDBruneisk dollar0.62632500001.5966151758
ETBEtiopisk birr9.72150985160.1028646800
CRCCostaricansk colón270.87500000000.0036917397
VEFVenezuelansk bolivar3.14210009570.3182584798
AFNAfghansk afghani27.56500053410.0362778879
TZSTanzanisk shilling815.00000000000.0012269939
UGXUgandisk shilling1252.50000000000.0007984032
JMDJamaicansk dollar54.67499923710.0182898951
GELGeorgiska lari0.87589071741.1416949400
LVLLettisk lats0.25436089143.9314219823
ZWDZimbabwisk dollar180.95000000000.0055263885
BWPBotswana pula4.37444860080.2286002400
CUCKubansk konvertibel peso0.50000000002.0000000000
ZMWZambisk kwacha3.10318076030.3222500000
MMKBurmesisk kyat477.50000000000.0020942408
GTQGuatemalansk quetzal3.87450003620.2580978167
XCDÖstkaribisk dollar1.35000000130.7407407400
LYDLibysk dinar0.61599999671.6233766322
MKDMakedonisk denar22.22500038150.0449943749
TTDTrinidad-dollar3.21989989280.3105686615
MZNMocambique metical15.43999958040.0647668411
ALLAlbansk lek50.56297365570.0197773178
BOBBoliviansk boliviano3.43000006680.2915451838
KZTKazakstansk tenge91.00000000000.0109890110
BBDBarbadisk dollar1.00000000001.0000000000
AOAAngolansk kwanza48.86969287350.0204625800
KHRKambodjansk riel1997.00000000000.0005007511
XAGUns av silver0.025458248539.2800000000
AMDArmenisk dram207.02905031630.0048302400
UYUUruguayansk peso11.43500041960.0874508057
MOPMacao pataca3.99338725000.2504139813
NADNamibisk dollar5.25125000000.1904308498
LBPLibanesiskt pund752.50000000000.0013289037
LAKLaotisk kip4014.00000000000.0002491281
BYRVitrysk rubel4965.00000000000.0002014099
MGAMadagaskisk ariary1157.50000000000.0008639309
SYPSyriskt pund73.75000000000.0135593220
VUVVanuatu-vatu46.27500152590.0216099399
PGKPapua Nya Guineansk kina1.38122119290.7239970000
MNTMongolisk tögrög887.50000000000.0011267606
SDGSudanesiskt pund2.83500003810.3527336813
ANGNederländska gulden0.88499999051.1299435150
MWKMalawisk kwacha193.97500610350.0051553034
GMDGambisk dalasi19.54999923710.0511508971
CUPKubansk peso13.25000000000.0754716981
RWFRwandisk franc337.50000000000.0029629630
MVRMaldivisk rufiyaa7.62500000000.1311475410
BTNBhutanesisk ngultrum30.17250000000.0331427624
SCRSeychellisk rupie6.02500009540.1659751011
HNLHonduransk lempira9.55500030520.1046572442
KPWNordkoreansk won64.51100685670.0155012307
PYGParaguayansk guarani2188.50000000000.0004569340
DJFDjiboutisk franc88.00000000000.0113636364
XBTBitcoin0.00098604931014.1480564996
YERJemenitisk rial107.30000305180.0093196642
CDFKongolesisk franc456.37500000000.0021911805
WSTSamoansk tala1.15740737740.8640000224
GYDGuyansk dollar101.34999847410.0098667984
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
MDLMoldavisk leu6.66499996190.1500375102
BZDBelizisk dollar1.00018044030.9998195923
HTGHaitisk gourde19.70000076290.0507614194
KGSKirgizistansk som27.20940356990.0367520000
NIONicaraguansk cordoba13.59748718440.0735430000
CVEKapverdisk escudo39.28499984740.0254550084
KYDCaymansk dollar0.40801154822.4509110207
GNFGuinesisk franc3455.00000000000.0002894356
BSDBahamansk dollar0.50000000002.0000000000
BIFBurundisk franc769.50000000000.0012995452
SLLSierra Leonsk leone2145.00000000000.0004662005
MROMauretansk ouguiya147.00000000000.0068027211
TOPTongansk pa'anga0.91091272091.0978000164
BMDBermudisk dollar0.50000000002.0000000000
SBDSalomon-dollar3.60306748470.2775412907
UZSUzbekistansk som1136.36363636360.0008800000
SOSSomalisk shilling599.49163109680.0016680800
PABPanamansk balboa0.50000000002.0000000000
SRDSurinamesisk dollar1.60000002380.6249999907
XDRSärskilda dragningsrätter0.32282495083.0976540000
SZLSwaziland-lilangeni5.25125000000.1904308498
ERNEritreansk nakfa5.23499856190.1910220200
LRDLiberiansk dollar42.50000000000.0235294118
TJSTadzjikistan-somoni2.41009734380.4149210000
TMTTurkmenistansk manat1.42500000000.7017543860
GIPGibraltar-pund0.29776970493.3583000000
LSLLesotho loti5.25125000000.1904308498
KMFKomoransk franc178.05542891990.0056162286
SVCSalvadoransk colón4.37500000000.2285714286
GGPGuernsey-pund0.29776970493.3583000000
XPTUns av platina0.00035385702826.0000000010
STDSão Tomé och Príncipe-dobra8864.00000000000.0001128159
IMPIsle of Man-pund0.29776970493.3583000000
FKPFalklands-pund0.29776970493.3583000000
XPDUns av palladium0.00062735261594.0000000014
JEPJersey-pund0.29776970493.3583000000
SHPSankthelenskt pund0.29776970493.3583000000
SPLSeborga luigino0.083333333312.0000000000
TVDTuvaluansk dollar0.53604931651.8655000000
Klistra in länk i meddelande eller chatt