AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2014-10-02 04:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.39511269162.5309235092
GBPBrittiskt pund0.30803053533.2464313936
INRIndisk rupie30.82335938390.0324429271
AUDAustralisk dollar0.56807365451.7603351116
CADKanadensisk dollar0.55440324031.8037412613
SGDSingaporiansk dollar0.63541257961.5737806145
CHFSchweiziska franc0.47697944552.0965264006
MYRMalaysisk ringgit1.62789960020.6142884978
JPYJapansk yen54.39509334420.0183840111
CNYKinesisk yuan renminbi3.07009370440.3257229571
NZDNyzeeländsk dollar0.63488836371.5750800568
THBThailändsk baht16.19694729510.0617400293
HUFUngersk forint122.38116783470.0081711918
AEDEmiratisk dirham1.83648500020.5445184686
HKDHongkong-dollar3.88232419480.2575776648
MXNMexikansk peso6.71490560900.1489224210
ZARSydafrikansk rand5.61175066210.1781975109
PHPFilippinsk peso22.37252267330.0446976863
SEKSvensk krona3.59826143020.2779119915
IDRIndonesiska rupier6077.90079675400.0001645305
SARSaudiarabisk riyal1.87562500130.5331556144
BRLBrasiliansk real1.24257499990.8047803956
TRYTurkisk lira1.14006542500.8771426429
KESKenyansk shilling44.62501599960.0224089556
KRWSydkoreansk won529.73437392390.0018877386
EGPEgyptiskt pund3.57500044770.2797202447
IQDIrakisk dinar581.50015999800.0017196900
NOKNorsk krona3.21535767760.3110073902
KWDKuwaitisk dinar0.14375015706.9565141404
RUBRysk rubel19.83193638650.0504237196
DKKDansk krona2.94104745970.3400149143
PKRPakistansk rupie51.30001523660.0194931716
ILSIsraelisk shekel1.83254682660.5456886479
PLNPolsk zloty1.65056498600.6058531524
QARQatarisk riyal1.82060011280.5492694376
XAUUns av guld0.00041005882438.6744662128
OMROmansk rial0.19250001125.1948048916
COPColombiansk peso1012.50039999490.0009876539
CLPChilensk peso298.60000610350.0033489618
TWDTaiwanesisk dollar15.21200004220.0657375754
ARSArgentinsk peso4.22150023990.2368826112
CZKTjeckisk krona10.85635568910.0921119415
VNDVietnamesisk dong10610.00079998980.0000942507
MADMarockansk dirham4.37697284770.2284684038
JODJordansk dinar0.35425013382.8228641418
BHDBahrainsk dinar0.18850001805.3050392805
XOFCFA-franc259.17693585860.0038583680
LKRLankesisk rupie65.20239475360.0153368600
UAHUkrainsk hryvnia6.47750076190.1543805299
NGNNigeriansk naira81.80004305120.0122249324
TNDTunisisk dinar0.90125016481.1095698388
UGXUgandisk shilling1320.00079998980.0007575753
RONNya rumänsk leu1.74162529110.5741763197
BDTBangladeshisk taka38.66502091530.0258631698
PENPeruansk Nuevo Sol1.44600038000.6915627505
GELGeorgiska lari0.87641652351.1410099800
XAFCentralafrikansk CFA-franc BEAC259.17693585860.0038583680
FJDFiji-dollar0.95824998621.0435690211
VEFVenezuelansk bolivar3.14210065570.3182584231
BYRVitrysk rubel5270.00039999490.0001897533
HRKKroatisk kuna3.01809507020.3313348244
UZSUzbekistansk som1183.71212121210.0008448000
BGNBulgarisk lev0.77276452761.2940552578
DZDAlgerisk dinar41.68398360910.0239900296
IRRIransk rial13337.00399994880.0000749794
DOPDominikansk peso21.90002361790.0456620512
ISKIsländsk krona60.56993889700.0165098400
XAGUns av silver0.028905195334.5958568588
CRCCostaricansk colón267.00119998460.0037453015
SYPSyriskt pund80.80002705050.0123762335
LYDLibysk dinar0.60500121901.6528892315
JMDJamaicansk dollar56.19503969430.0177951649
MURMauritisk rupie15.62507999900.0639996723
GHSGhana cedi1.59975044200.6250974988
AOAAngolansk kwanza49.13198521720.0203533400
UYUUruguayansk peso12.33500803820.0810700728
AFNAfghansk afghani28.51001622900.0350753922
LBPLibanesiskt pund755.00055999280.0013245023
XPFCFP-franc47.14948587380.0212091390
TTDTrinidad-dollar3.17375392370.3150842895
LTLLitauisk litas1.36424510160.7330061136
TZSTanzanisk shilling836.50055999280.0011954565
ALLAlbansk lek55.47000000000.0180277628
XCDÖstkaribisk dollar1.35000000130.7407407400
GTQGuatemalansk quetzal3.82950020000.2611306823
NPRNepalesisk rupie49.99875003120.0200005000
BOBBoliviansk boliviano3.43000806660.2915445039
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4019.00279996420.0002488179
BNDBruneisk dollar0.63541257961.5737806145
BWPBotswana pula4.63050748310.2159590506
HNLHonduransk lempira10.51250380920.0951248169
PYGParaguayansk guarani2270.00399994880.0004405279
ETBEtiopisk birr9.98825381350.1001176000
NADNamibisk dollar5.61175066210.1781975109
PGKPapua Nya Guineansk kina1.24069598980.8059992200
SDGSudanesiskt pund2.83500203810.3527334325
MOPMacao pataca3.99879392060.2500754027
NIONicaraguansk cordoba13.14499880120.0760745600
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge90.95000094720.0109950521
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.77277325571.2940406422
GYDGuyansk dollar102.97539846900.0097110573
YERJemenitisk rial107.40000952630.0093109861
MGAMadagaskisk ariary1325.00159997950.0007547161
KYDCaymansk dollar0.40934698092.4429152937
MZNMocambique metical15.35002438110.0651464763
RSDSerbisk dinar47.11274267770.0212256800
SCRSeychellisk rupie6.44502817130.1551583598
AMDArmenisk dram203.74898125510.0049080000
SBDSalomon-dollar3.64385463780.2744346576
AZNAzerbajdzjansk manat0.39219983862.5497205800
SLLSierra Leonsk leone2172.50799989760.0004602975
TOPTongansk pa'anga0.98039186791.0200003006
BZDBelizisk dollar0.98990279291.0102002006
MWKMalawisk kwacha199.82659692780.0050043388
GMDGambisk dalasi19.60016037940.0510199907
BIFBurundisk franc770.00159997950.0012986986
SOSSomalisk shilling416.58682085930.0024004600
HTGHaitisk gourde22.10008038040.0452487042
GNFGuinesisk franc3520.00799989760.0002840903
MVRMaldivisk rufiyaa7.62501599990.1311472658
MNTMongolisk tögrög917.50039999490.0010899178
CDFKongolesisk franc454.50079998980.0022002161
STDSão Tomé och Príncipe-dobra9710.00399994880.0001029866
TJSTadzjikistan-somoni2.49889993670.4001760876
KPWNordkoreansk won64.94882170910.0153967381
MMKBurmesisk kyat493.00079998980.0020283943
LSLLesotho loti5.61175066210.1781975109
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som27.19954565880.0367653200
GIPGibraltar-pund0.30803053533.2464313936
XPTUns av platina0.00038741152581.2348245688
MDLMoldavisk leu7.29250801900.1371270347
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2043.00079998980.0004894761
MKDMakedonisk denar24.39001538920.0410003841
VUVVanuatu-vatu48.67515923500.0205443601
MROMauretansk ouguiya144.70023694520.0069108387
ANGNederländska gulden0.88500039051.1299430043
SZLSwaziland-lilangeni5.61175066210.1781975109
CVEKapverdisk escudo42.75003199910.0233917954
SRDSurinamesisk dollar1.62500400000.6153831006
XPDUns av palladium0.00063665061570.7202832069
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.33677499872.9693415600
RWFRwandisk franc342.00047999390.0029239725
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc88.10079846390.0113506349
BTNBhutanesisk ngultrum30.82335938390.0324429271
KMFKomoransk franc194.38270189390.0051444907
WSTSamoansk tala1.23395371200.8104031701
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.30803053533.2464313936
SHPSankthelenskt pund0.30803053533.2464313936
JEPJersey-pund0.30803053533.2464313936
TMTTurkmenistansk manat1.42500000000.7017543860
TVDTuvaluansk dollar0.56807365451.7603351116
IMPIsle of Man-pund0.30803053533.2464313936
GGPGuernsey-pund0.30803053533.2464313936
Klistra in länk i meddelande eller chatt