AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2014-04-24 09:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.36162431622.7653007699
GBPBrittiskt pund0.29775854713.3584258450
INRIndisk rupie30.57499280810.0327064672
AUDAustralisk dollar0.53893234801.8555204630
CADKanadensisk dollar0.55152861951.8131425362
AEDEmiratisk dirham1.83650000000.5445140212
MYRMalaysisk ringgit1.63499575980.6116223813
CHFSchweiziska franc0.44134978792.2657765507
CNYKinesisk yuan renminbi3.12176970900.3203311241
THBThailändsk baht16.17496078950.0618239520
SARSaudiarabisk riyal1.87539800000.5332201485
NZDNyzeeländsk dollar0.58208186881.7179713946
JPYJapansk yen51.19206402150.0195342778
SGDSingaporiansk dollar0.62860553801.5908227649
PHPFilippinsk peso22.38849999050.0446657883
TRYTurkisk lira1.07146758450.9332993498
HKDHongkong-dollar3.87661075040.2579572891
IDRIndonesiska rupier5802.58318109130.0001723370
ZARSydafrikansk rand5.28248787760.1893047411
MXNMexikansk peso6.53647546620.1529876468
SEKSvensk krona3.28189400100.3047021018
BRLBrasiliansk real1.11295000000.8985129610
HUFUngersk forint111.51107321560.0089677193
PKRPakistansk rupie49.01499938960.0204019180
QARQatarisk riyal1.82034909270.5493451800
OMROmansk rial0.19252499685.1941307200
KWDKuwaitisk dinar0.14061671127.1115302824
DKKDansk krona2.70011674360.3703543569
NOKNorsk krona2.99173253830.3342544787
RUBRysk rubel17.82186669990.0561108450
EGPEgyptiskt pund3.49874954690.2858164000
KRWSydkoreansk won520.11718293510.0019226437
PLNPolsk zloty1.51496885950.6600795744
COPColombiansk peso967.73569202780.0010333400
CZKTjeckisk krona9.92729667910.1007323577
ILSIsraelisk shekel1.74157581780.5741926305
IQDIrakisk dinar581.49677269290.0017197000
NGNNigeriansk naira80.82493158170.0123724200
MADMarockansk dirham4.06090617900.2462504564
ARSArgentinsk peso4.00149848120.2499063800
LKRLankesisk rupie65.31999969480.0153092469
TWDTaiwanesisk dollar15.13999995480.0660501983
BDTBangladeshisk taka38.77336579960.0257909000
BHDBahrainsk dinar0.18850969335.3047670000
VNDVietnamesisk dong10526.31578947370.0000950000
CLPChilensk peso280.99991008000.0035587200
KESKenyansk shilling43.47497189340.0230017400
TNDTunisisk dinar0.79659992041.2553353000
XOFCFA-franc237.21000158270.0042156738
JODJordansk dinar0.35414982322.8236637000
GHSGhana cedi1.39374551130.7174911000
HRKKroatisk kuna2.75449214900.3630433292
BGNBulgarisk lev0.70726116581.4139048606
RONNya rumänsk leu1.61380204350.6196546869
PENPeruansk Nuevo Sol1.39549422820.7165920000
DZDAlgerisk dinar39.30125573140.0254444796
NPRNepalesisk rupie48.79872186390.0204923400
XAFCentralafrikansk CFA-franc BEAC237.21000158270.0042156738
ISKIsländsk krona56.17497831650.0178015200
UAHUkrainsk hryvnia5.75889908280.1736443000
FJDFiji-dollar0.91535001991.0924782632
DOPDominikansk peso21.60246198940.0462910200
XPFCFP-franc43.15325968990.0231732205
MURMauritisk rupie15.20995826390.0657464000
AZNAzerbajdzjansk manat0.39214978872.5500460000
BAMBosnisk konvertibilna marka0.70727568641.4138758327
XAUUns av guld0.00038955902567.0054108642
IRRIransk rial12768.13074565880.0000783200
RSDSerbisk dinar41.78684997560.0239309735
LTLLitauisk litas1.24861643900.8008864602
BNDBruneisk dollar0.62860553801.5908227649
ETBEtiopisk birr9.73225780210.1027510800
CRCCostaricansk colón273.37940687600.0036579200
VEFVenezuelansk bolivar3.14384934170.3180814000
AFNAfghansk afghani28.57497186790.0349956600
TZSTanzanisk shilling818.33060556460.0012220000
UGXUgandisk shilling1256.50239991960.0007958600
JMDJamaicansk dollar54.77381154520.0182569000
GELGeorgiska lari0.87689145491.1403920000
LVLLettisk lats0.25414956943.9346909076
ZWDZimbabwisk dollar180.95000000000.0055263885
BWPBotswana pula4.37829866490.2283992200
CUCKubansk konvertibel peso0.50000000002.0000000000
ZMWZambisk kwacha3.11999825280.3205130000
MMKBurmesisk kyat481.50074151110.0020768400
GTQGuatemalansk quetzal3.87524801590.2580480000
XCDÖstkaribisk dollar1.35000000130.7407407400
LYDLibysk dinar0.61564999821.6242995256
MKDMakedonisk denar22.29492349050.0448532600
TTDTrinidad-dollar3.21944026810.3106130000
MZNMocambique metical15.67495903350.0637960200
ALLAlbansk lek50.63198848020.0197503600
BOBBoliviansk boliviano3.45481905110.2894507600
KZTKazakstansk tenge91.00837277030.0109880000
BBDBarbadisk dollar1.00000000001.0000000000
AOAAngolansk kwanza49.04966278360.0203875000
KHRKambodjansk riel2004.00801603210.0004990000
XAGUns av silver0.025873041538.6502684736
AMDArmenisk dram207.03933747410.0048300000
UYUUruguayansk peso11.48494346880.0870705200
MOPMacao pataca3.99290907290.2504439700
NADNamibisk dollar5.28248787760.1893047411
LBPLibanesiskt pund754.30709350390.0013257200
LAKLaotisk kip4022.20255812080.0002486200
BYRVitrysk rubel4995.00499500500.0002002000
MGAMadagaskisk ariary1187.47921911370.0008421200
SYPSyriskt pund73.99733609590.0135140000
VUVVanuatu-vatu46.94835680750.0213000000
PGKPapua Nya Guineansk kina1.39569090480.7164910200
MNTMongolisk tögrög886.52482269500.0011280000
SDGSudanesiskt pund2.84080004690.3520135115
ANGNederländska gulden0.89499999661.1173184400
MWKMalawisk kwacha195.37202741460.0051184400
GMDGambisk dalasi19.17177914110.0521600000
CUPKubansk peso13.25000000000.0754716981
RWFRwandisk franc339.98109705100.0029413400
MVRMaldivisk rufiyaa7.66500024450.1304631400
BTNBhutanesisk ngultrum30.57499280810.0327064672
SCRSeychellisk rupie6.09095006640.1641780000
HNLHonduransk lempira9.55500068600.1046572400
KPWNordkoreansk won64.60893450920.0154777355
PYGParaguayansk guarani2211.70433936390.0004521400
DJFDjiboutisk franc90.64933934760.0110315200
XBTBitcoin0.0010397054961.8109091368
YERJemenitisk rial107.40238734030.0093107800
CDFKongolesisk franc460.61722708430.0021710000
WSTSamoansk tala1.13636363640.8800000000
GYDGuyansk dollar102.59924938390.0097466600
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
MDLMoldavisk leu6.71990714700.1488115800
BZDBelizisk dollar0.99965811691.0003420000
HTGHaitisk gourde19.70000076290.0507614194
KGSKirgizistansk som27.22125435540.0367360000
NIONicaraguansk cordoba13.59748718440.0735430000
CVEKapverdisk escudo39.39955084510.0253810000
KYDCaymansk dollar0.40999999842.4390244000
GNFGuinesisk franc3521.12676056340.0002840000
BSDBahamansk dollar0.50000000002.0000000000
BIFBurundisk franc770.41602465330.0012980000
SLLSierra Leonsk leone2169.19739696310.0004610000
MROMauretansk ouguiya147.75413711580.0067680000
TOPTongansk pa'anga0.91024940831.0986000000
BMDBermudisk dollar0.50000000002.0000000000
SBDSalomon-dollar3.64830353890.2741000000
UZSUzbekistansk som1138.09664716730.0008786600
SOSSomalisk shilling599.49163109680.0016680800
PABPanamansk balboa0.50000000002.0000000000
SRDSurinamesisk dollar1.63731238450.6107570000
XDRSärskilda dragningsrätter0.32262499673.0995738400
SZLSwaziland-lilangeni5.28248787760.1893047411
ERNEritreansk nakfa5.23499856190.1910220200
LRDLiberiansk dollar42.74965800270.0233920000
TJSTadzjikistan-somoni2.41069740220.4148177200
TMTTurkmenistansk manat1.42500000000.7017543860
GIPGibraltar-pund0.29775854713.3584258450
LSLLesotho loti5.28248787760.1893047411
KMFKomoransk franc177.90750118700.0056208985
SVCSalvadoransk colón4.37500000000.2285714286
GGPGuernsey-pund0.29775854713.3584258450
XPTUns av platina0.00035704352800.7791086387
STDSão Tomé och Príncipe-dobra8863.67665307570.0001128200
IMPIsle of Man-pund0.29775854713.3584258450
FKPFalklands-pund0.29775854713.3584258450
XPDUns av palladium0.00063601251572.2960204121
JEPJersey-pund0.29775854713.3584258450
SHPSankthelenskt pund0.29775854713.3584258450
SPLSeborga luigino0.083333333312.0000000000
TVDTuvaluansk dollar0.53893234801.8555204630
Klistra in länk i meddelande eller chatt