AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2015-05-30 08:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.45486750002.1984424036
GBPBrittiskt pund0.32699400953.0581600000
INRIndisk rupie31.87372903510.0313738000
AUDAustralisk dollar0.65359477121.5300000000
CADKanadensisk dollar0.62260000001.6061676839
SGDSingaporiansk dollar0.67383500001.4840428295
CHFSchweiziska franc0.47013500002.1270486137
MYRMalaysisk ringgit1.82904909680.5467321800
JPYJapansk yen62.07975000000.0161083123
CNYKinesisk yuan renminbi3.10060000000.3225182223
NZDNyzeeländsk dollar0.70357132811.4213200000
THBThailändsk baht16.84473233210.0593657400
HUFUngersk forint140.65750000000.0071094680
AEDEmiratisk dirham1.83657427470.5444920000
HKDHongkong-dollar3.87675000000.2579480235
MXNMexikansk peso7.68900000000.1300559240
ZARSydafrikansk rand6.07701500000.1645544729
PHPFilippinsk peso22.27328248490.0448968400
SEKSvensk krona4.27004000000.2341898437
IDRIndonesiska rupier6605.30000000000.0001513936
SARSaudiarabisk riyal1.87557500000.5331698279
BRLBrasiliansk real1.58867097120.6294569600
TRYTurkisk lira1.33127436660.7511599600
KESKenyansk shilling48.87203346760.0204616000
KRWSydkoreansk won556.54496883350.0017968000
EGPEgyptiskt pund3.81579945500.2620682800
IQDIrakisk dinar582.40439831800.0017170200
NOKNorsk krona3.88579750000.2573474300
KWDKuwaitisk dinar0.15143450076.6035150200
RUBRysk rubel26.16873495620.0382135400
DKKDansk krona3.39993950830.2941228800
PKRPakistansk rupie50.97749343660.0196165000
ILSIsraelisk shekel1.93317306810.5172842600
PLNPolsk zloty1.87070000000.5345592559
QARQatarisk riyal1.81987443380.5494884600
XAUUns av guld0.00041997402381.0999999965
OMROmansk rial0.19247499685.1954800200
COPColombiansk peso1266.81699561680.0007893800
CLPChilensk peso309.09607942530.0032352400
TWDTaiwanesisk dollar15.42649951750.0648235200
ARSArgentinsk peso4.50042371490.2222013000
CZKTjeckisk krona12.47487500000.0801611239
VNDVietnamesisk dong10907.50436300170.0000916800
MADMarockansk dirham4.91108480950.2036210000
JODJordansk dinar0.35424988562.8228661200
BHDBahrainsk dinar0.18856469695.3032196200
XOFCFA-franc298.37352069750.0033515038
LKRLankesisk rupie66.90171469090.0149473000
UAHUkrainsk hryvnia10.52476255610.0950140200
NGNNigeriansk naira99.52486827880.0100477400
TNDTunisisk dinar0.98346850421.0168093800
UGXUgandisk shilling1527.46379910800.0006546800
RONNya rumänsk leu2.02062418780.4948965800
BDTBangladeshisk taka38.90115139630.0257061800
PENPeruansk Nuevo Sol1.57824994810.6336132000
GELGeorgiska lari1.15068347380.8690487200
XAFCentralafrikansk CFA-franc BEAC298.37352069750.0033515038
FJDFiji-dollar1.04165915800.9600069200
VEFVenezuelansk bolivar3.17480313680.3149801600
BYRVitrysk rubel7473.84155455900.0001338000
HRKKroatisk kuna3.44222443150.2905098200
UZSUzbekistansk som1266.17539061510.0007897800
BGNBulgarisk lev0.88953661391.1241808200
DZDAlgerisk dinar49.71893883870.0201130600
IRRIransk rial14413.37561256850.0000693800
DOPDominikansk peso22.41996632520.0446031000
ISKIsländsk krona67.07483942280.0149087200
XAGUns av silver0.029841838333.5100000000
CRCCostaricansk colón265.67622569730.0037639800
SYPSyriskt pund94.41087613290.0105920000
LYDLibysk dinar0.68173156161.4668530200
JMDJamaicansk dollar57.92930539290.0172624200
MURMauritisk rupie17.67468331390.0565781000
GHSGhana cedi2.03498770640.4914034600
AOAAngolansk kwanza55.11384867720.0181442600
UYUUruguayansk peso13.46239280570.0742810000
AFNAfghansk afghani29.75490881610.0336079000
LBPLibanesiskt pund753.74990578130.0013267000
XPFCFP-franc54.28013126490.0184229473
TTDTrinidad-dollar3.17551106830.3149099400
TZSTanzanisk shilling1041.47139078090.0009601800
ALLAlbansk lek64.27949754000.0155570600
XCDÖstkaribisk dollar1.35000000130.7407407400
GTQGuatemalansk quetzal3.83424968070.2608072200
NPRNepalesisk rupie51.09298105060.0195721600
BOBBoliviansk boliviano3.45481905110.2894507600
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4054.82118238590.0002466200
BNDBruneisk dollar0.67383500001.4840428295
BWPBotswana pula4.95934822260.2016394000
HNLHonduransk lempira10.93820004480.0914227200
PYGParaguayansk guarani2560.03276841940.0003906200
ETBEtiopisk birr10.28999468830.0971817800
NADNamibisk dollar6.07701500000.1645544729
PGKPapua Nya Guineansk kina1.36055821200.7349924400
SDGSudanesiskt pund2.98250006160.3352891800
MOPMacao pataca3.99305250000.2504349742
NIONicaraguansk cordoba13.56669863890.0737099000
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge92.98485090810.0107544400
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.88964350251.1240457522
GYDGuyansk dollar103.60139157390.0096523800
YERJemenitisk rial107.49983337530.0093023400
MGAMadagaskisk ariary1606.11609007100.0006226200
KYDCaymansk dollar0.40999999842.4390244000
MZNMocambique metical18.67335521350.0535522400
RSDSerbisk dinar54.85746385170.0182290600
SCRSeychellisk rupie6.67647485330.1497796400
AMDArmenisk dram239.26993956040.0041793800
SBDSalomon-dollar3.90930414390.2558000000
AZNAzerbajdzjansk manat0.52542989811.9032034600
SLLSierra Leonsk leone2174.66945024360.0004598400
TOPTongansk pa'anga0.99137503721.0087000000
BZDBelizisk dollar0.99744359201.0025629600
MWKMalawisk kwacha219.88363757900.0045478600
GMDGambisk dalasi21.44856762180.0466231600
BIFBurundisk franc780.03120124800.0012820000
SOSSomalisk shilling346.94274057010.0028823200
HTGHaitisk gourde23.99360042690.0416777800
GNFGuinesisk franc3727.17107715240.0002683000
MVRMaldivisk rufiyaa7.68499984860.1301236200
MNTMongolisk tögrög956.24235006120.0010457600
CDFKongolesisk franc462.14992143450.0021638000
STDSão Tomé och Príncipe-dobra11190.68934646370.0000893600
TJSTadzjikistan-somoni3.13424995520.3190556000
KPWNordkoreansk won65.03190519600.0153770676
MMKBurmesisk kyat546.72294268160.0018290800
LSLLesotho loti6.07701500000.1645544729
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som29.07360448150.0343954600
GIPGibraltar-pund0.32699400953.0581600000
XPTUns av platina0.00045010372221.7099999957
MDLMoldavisk leu9.07219562560.1102269000
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2042.65054334500.0004895600
MKDMakedonisk denar28.00671713100.0357057200
VUVVanuatu-vatu54.30290813790.0184152200
MROMauretansk ouguiya145.75000000000.0068610635
ANGNederländska gulden0.89499999661.1173184400
SZLSwaziland-lilangeni6.07701500000.1645544729
CVEKapverdisk escudo50.30995966150.0198767800
SRDSurinamesisk dollar1.64962118590.6061997800
XPDUns av palladium0.00064302891555.1400000024
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.35912499882.7845457800
RWFRwandisk franc342.98728203160.0029155600
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc88.47647056740.0113024400
BTNBhutanesisk ngultrum31.87372903510.0313738000
KMFKomoransk franc223.78014052310.0044686718
WSTSamoansk tala1.25219133480.7986000000
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.32699400953.0581600000
SHPSankthelenskt pund0.32699400953.0581600000
JEPJersey-pund0.32699400953.0581600000
TMTTurkmenistansk manat1.75000000000.5714285714
TVDTuvaluansk dollar0.65359477121.5300000000
IMPIsle of Man-pund0.32699400953.0581600000
GGPGuernsey-pund0.32699400953.0581600000
Klistra in länk i meddelande eller chatt