AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 16:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0,50000000002,0000000000
EUREuro0,47400651622,1096756391
GBPBrittiskt pund0,40091900132,4942694077
INRIndisk rupie33,50144930990,0298494549
AUDAustralisk dollar0,65176359421,5342986458
CADKanadensisk dollar0,65704274421,5219709964
SGDSingaporiansk dollar0,71024433721,4079661710
CHFSchweiziska franc0,50431101721,9829033391
MYRMalaysisk ringgit2,23299359900,4478293178
JPYJapansk yen56,74513104030,0176226573
CNYKinesisk yuan renminbi3,44188673930,2905383227
NZDNyzeeländsk dollar0,69806264461,4325361881
THBThailändsk baht17,52123358980,0570736070
HUFUngersk forint145,61925128800,0068672239
AEDEmiratisk dirham1,83644991100,5445288728
HKDHongkong-dollar3,88040559920,2577050193
MXNMexikansk peso10,21668703200,0978790871
ZARSydafrikansk rand6,55650969130,1525201742
PHPFilippinsk peso25,14475061940,0397697323
SEKSvensk krona4,48574399380,2229284599
IDRIndonesiska rupier6679,26441570900,0001497171
SARSaudiarabisk riyal1,87520923130,5332738253
BRLBrasiliansk real1,54823406490,6458971694
TRYTurkisk lira1,81235188150,5517692288
KESKenyansk shilling51,71500111430,0193367491
KRWSydkoreansk won572,45548663540,0017468607
EGPEgyptiskt pund7,87478076180,1269876623
IQDIrakisk dinar591,24995840510,0016913320
NOKNorsk krona4,18023100900,2392212291
KWDKuwaitisk dinar0,15272498566,5477171019
RUBRysk rubel28,87067418920,0346372237
DKKDansk krona3,52333799520,2838217626
PKRPakistansk rupie52,42499584050,0190748704
ILSIsraelisk shekel1,84928713770,5407489078
PLNPolsk zloty2,03726518240,4908541159
QARQatarisk riyal1,82062498940,5492619325
XAUUns av guld0,00040424782473,7301422346
OMROmansk rial0,19235000085,1988562301
COPColombiansk peso1450,65211557190,0006893451
CLPChilensk peso321,66657611400,0031088092
TWDTaiwanesisk dollar15,38826574810,0649845809
ARSArgentinsk peso7,82427534000,1278073632
CZKTjeckisk krona12,80916953260,0780690737
VNDVietnamesisk dong11361,25343885820,0000880185
MADMarockansk dirham5,05836416770,1976923699
JODJordansk dinar0,35415000202,8236622738
BHDBahrainsk dinar0,18851249985,3046880226
XOFCFA-franc310,92789234400,0032161798
LKRLankesisk rupie75,91000000000,0131734949
UAHUkrainsk hryvnia13,51000102760,0740192394
NGNNigeriansk naira158,74999988500,0062992126
TNDTunisisk dinar1,14667052120,8720900917
UGXUgandisk shilling1790,50003194880,0005585032
RONNya rumänsk leu2,14074710160,4671266397
BDTBangladeshisk taka40,00999912030,0249937521
PENPeruansk Sol1,62475006100,6154792814
GELGeorgiska lari1,31000000000,7633587786
XAFCentralafrikansk CFA-franc BEAC310,92789234400,0032161798
FJDFiji-dollar1,02720560200,9735149400
VEFVenezuelansk bolivar4,99749939220,2001000744
BYNVitrysk rubel0,93500003431,0695186773
HRKKroatisk kuna3,53279350900,2830621143
UZSUzbekistansk som1678,41557569650,0005958000
BGNBulgarisk lev0,92760503101,0780450371
DZDAlgerisk dinar55,47801418420,0180251585
IRRIransk rial16211,24934323410,0000616856
DOPDominikansk peso23,33500004530,0428540818
ISKIsländsk krona55,31399979730,0180786058
XAGUns av silver0,027736863436,0531032667
CRCCostaricansk colón277,52502584530,0036032786
SYPSyriskt pund107,17493306930,0093305400
LYDLibysk dinar0,71000022071,4084502664
JMDJamaicansk dollar64,12000434400,0155957569
MURMauritisk rupie17,69000372890,0565291006
GHSGhana cedi2,26425010410,4416473243
AOAAngolansk kwanza82,87709492580,0120660600
UYUUruguayansk peso14,12500031980,0707964586
AFNAfghansk afghani33,40624224180,0299345252
LBPLibanesiskt pund756,24985921720,0013223143
XPFCFP-franc56,56402341230,0176790819
TTDTrinidad-dollar3,34975020170,2985297230
TZSTanzanisk shilling1114,00002236420,0008976661
ALLAlbansk lek64,01000028160,0156225589
XCDÖstkaribisk dollar1,35000002380,7407407277
GTQGuatemalansk quetzal3,69024992950,2709843558
NPRNepalesisk rupie53,53198696820,0186804200
BOBBoliviansk bolíviano3,43500042200,2911207794
ZWDZimbabwisk dollar180,95000000000,0055263885
BBDBarbadisk dollar1,00000000001,0000000000
CUCKubansk konvertibel peso0,50000000002,0000000000
LAKLaotisk kip4101,24987189760,0002438281
BNDBruneisk dollar0,71024433721,4079661710
BWPBotswana pula5,22900000000,1912411551
HNLHonduransk lempira11,74500020510,0851426124
PYGParaguayansk guarani2778,25015999790,0003599388
ETBEtiopisk birr11,32413058990,0883070000
NADNamibisk dollar6,55650969130,1525201742
PGKPapua Nya Guineansk kina1,58729407910,6300029800
SDGSudanesiskt pund3,34000000000,2994011976
MOPMacao pataca3,99681776710,2501990479
NIONicaraguansk cordoba14,76460204380,0677295600
BMDBermudisk dollar0,50000000002,0000000000
KZTKazakstansk tenge157,99499528070,0063293144
PABPanamansk balboa0,50000000002,0000000000
BAMBosnisk konvertibilna marka0,92707616461,0786600262
GYDGuyansk dollar102,74001383820,0097333061
YERJemenitisk rial125,06249472120,0079960023
MGAMadagaskisk ariary1483,00012779520,0006743088
KYDCaymansk dollar0,40999999642,4390244115
MZNMocambique metical35,00001727050,0285714145
RSDSerbisk dinar58,68009201330,0170415547
SCRSeychellisk rupie6,77999161790,1474928077
AMDArmenisk dram243,42745861730,0041080000
SBDSalomon-dollar3,89863547760,2565000000
AZNAzerbajdzjansk manat0,89265709201,1202510000
SLLSierra Leonsk leone3701,00031948800,0002701972
TOPTongansk pa'anga1,12841342070,8862000235
BZDBelizisk dollar0,99890010811,0011011030
MWKMalawisk kwacha362,49980925840,0027586221
GMDGambisk dalasi22,27000000100,0449034576
BIFBurundisk franc851,49953350880,0011743988
SOSSomalisk shilling289,00000000000,0034602076
HTGHaitisk gourde34,12501083470,0293040200
GNFGuinesisk franc4664,99696056320,0002143624
MVRMaldivisk rufiyaa7,71499712010,1296176764
MNTMongolisk tögrög1235,50002236420,0008093889
CDFKongolesisk franc648,74851243520,0015414294
STDSão Tomé och Príncipe-dobra11627,23301992640,0000860050
TJSTadzjikistan-somoni3,97745578060,2514170000
KPWNordkoreansk won65,57554634510,0152495870
MMKBurmesisk kyat684,50001277950,0014609204
LSLLesotho loti6,55650969130,1525201742
LRDLiberiansk dollar45,00000323580,0222222206
KGSKirgizistansk som34,55186234540,0289420000
GIPGibraltar-pund0,40091900132,4942694077
XPTUns av platina0,00049969082001,2377420489
MDLMoldavisk leu9,91749986170,1008318643
CUPKubansk peso13,25000000000,0754716981
KHRKambodjansk riel2005,00004794370,0004987531
MKDMakedonisk denar29,14489281630,0343113288
VUVVanuatu-vatu52,96500654230,0188803904
MROMauretansk ouguiya179,49988801540,0055710341
ANGNederländska gulden0,88500000641,1299434946
SZLSwaziland-lilangeni6,55650969130,1525201742
CVEKapverdisk escudo52,33765075760,0191067040
SRDSurinamesisk dollar3,74000016930,2673796670
XPDUns av palladium0,00064152811558,7780570553
SVCSalvadoransk colón4,37500000000,2285714286
BSDBahamansk dollar0,50000000002,0000000000
XDRSärskilda dragningsrätter0,37029999422,7005131400
RWFRwandisk franc410,49985950300,0024360544
AWGArubansk eller nederländsk gulden0,89500000001,1173184358
DJFDjiboutisk franc89,45997056510,0111781839
BTNBhutanesisk ngultrum33,50144930990,0298494549
KMFKomoransk franc233,19591925800,0042882397
WSTSamoansk tala1,28965676980,7754001091
SPLSeborga luigino0,083333333312,0000000000
ERNEritreansk nakfa7,63500086790,1309757546
FKPFalklands-pund0,40091900132,4942694077
SHPSankthelenskt pund0,40091900132,4942694077
JEPJersey-pund0,40091900132,4942694077
TMTTurkmenistansk manat1,75000000000,5714285714
TVDTuvaluansk dollar0,65176359421,5342986458
IMPIsle of Man-pund0,40091900132,4942694077
GGPGuernsey-pund0,40091900132,4942694077
ZMWZambisk kwacha4,84000079090,2066115365
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶