AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2014-07-28 20:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.37212847762.6872439499
GBPBrittiskt pund0.29442323453.3964710753
INRIndisk rupie30.04933080950.0332786113
AUDAustralisk dollar0.53142429121.8817355859
CADKanadensisk dollar0.53995655251.8520008608
AEDEmiratisk dirham1.83652396740.5445069151
MYRMalaysisk ringgit1.58739400910.6299633199
CHFSchweiziska franc0.45208512972.2119727774
CNYKinesisk yuan renminbi3.09357430050.3232506812
THBThailändsk baht15.90578587790.0628702038
SARSaudiarabisk riyal1.87523178480.5332674116
NZDNyzeeländsk dollar0.58496746231.7094967917
JPYJapansk yen50.93396624420.0196332639
SGDSingaporiansk dollar0.62084877281.6106981987
PHPFilippinsk peso21.68699741160.0461105787
TRYTurkisk lira1.04948056110.9528523320
HKDHongkong-dollar3.87504609920.2580614461
IDRIndonesiska rupier5801.45599969760.0001723705
ZARSydafrikansk rand5.28143309110.1893425483
MXNMexikansk peso6.50088304930.1538252561
SEKSvensk krona3.41883346460.2924974294
BRLBrasiliansk real1.11385434970.8977834492
HUFUngersk forint114.95239273770.0086992535
PKRPakistansk rupie49.40971351650.0202389354
QARQatarisk riyal1.82028199800.5493654286
OMROmansk rial0.19251099815.1945084169
KWDKuwaitisk dinar0.14146993877.0686395231
DKKDansk krona2.77480119410.3603861791
NOKNorsk krona3.11386198610.3211446122
RUBRysk rubel17.76441919400.0562922992
EGPEgyptiskt pund3.57527578590.2796987029
KRWSydkoreansk won513.09397785560.0019489607
PLNPolsk zloty1.54265479720.6482331639
COPColombiansk peso924.90718001090.0010811896
CZKTjeckisk krona10.22653616420.0977848202
ILSIsraelisk shekel1.71618447460.5826879422
IQDIrakisk dinar582.52332155840.0017166695
NGNNigeriansk naira80.97119750040.0123500705
MADMarockansk dirham4.16172779410.2402848167
ARSArgentinsk peso4.08489992910.2448040386
LKRLankesisk rupie65.10840549510.0153590000
TWDTaiwanesisk dollar14.99659377790.0666818089
BDTBangladeshisk taka38.80832323800.0257676683
BHDBahrainsk dinar0.18851298835.3046742772
VNDVietnamesisk dong10603.79043583140.0000943059
CLPChilensk peso281.97432773670.0035464221
KESKenyansk shilling43.87489037740.0227920797
TNDTunisisk dinar0.85736464101.1663648723
XOFCFA-franc244.10027977300.0040966770
JODJordansk dinar0.35422581012.8230579799
GHSGhana cedi1.70874631030.5852243800
HRKKroatisk kuna2.84263506290.3517862750
BGNBulgarisk lev0.72782046631.3739652103
RONNya rumänsk leu1.63209946570.6127077553
PENPeruansk Nuevo Sol1.39323922510.7177518275
DZDAlgerisk dinar40.25581176090.0248411336
NPRNepalesisk rupie48.19741661860.0207480000
XAFCentralafrikansk CFA-franc BEAC244.10027977300.0040966770
ISKIsländsk krona57.64997930370.0173460600
UAHUkrainsk hryvnia5.93165009240.1685871527
FJDFiji-dollar0.91999367041.0869640000
DOPDominikansk peso21.84719250650.0457724717
XPFCFP-franc44.40673956890.0225191043
MURMauritisk rupie15.39344999760.0649626952
AZNAzerbajdzjansk manat0.39209996982.5503700000
BAMBosnisk konvertibilna marka0.72782004031.3739660144
XAUUns av guld0.00038307182610.4763971607
IRRIransk rial13138.62868277790.0000761114
RSDSerbisk dinar43.36776975260.0230585987
LTLLitauisk litas1.28488520740.7782796426
BNDBruneisk dollar0.62084877281.6106981987
ETBEtiopisk birr9.88122764370.1012020000
CRCCostaricansk colón269.70873038860.0037077035
VEFVenezuelansk bolivar3.14640519740.3178230194
AFNAfghansk afghani28.11875234880.0355634556
TZSTanzanisk shilling828.76634219240.0012066127
UGXUgandisk shilling1313.49894449260.0007613253
JMDJamaicansk dollar56.35025025920.0177461501
GELGeorgiska lari0.87154172241.1473920000
ZWDZimbabwisk dollar180.95000000000.0055263885
BWPBotswana pula4.38596491230.2280000000
CUCKubansk konvertibel peso0.50000000002.0000000000
ZMWZambisk kwacha3.07499568610.3252037083
MMKBurmesisk kyat486.49299402550.0020555281
GTQGuatemalansk quetzal3.90024985070.2563938307
XCDÖstkaribisk dollar1.35000135000.7407400000
LYDLibysk dinar0.63400000001.5772870662
MKDMakedonisk denar22.73990593150.0439755557
TTDTrinidad-dollar3.18061784770.3144043226
MZNMocambique metical15.21732004520.0657145934
ALLAlbansk lek51.89952252440.0192680000
BOBBoliviansk boliviano3.45499257420.2894362227
KZTKazakstansk tenge91.69107195300.0109061873
BBDBarbadisk dollar1.00000000001.0000000000
AOAAngolansk kwanza48.47779716900.0206280000
KHRKambodjansk riel2025.02186315140.0004938218
XAGUns av silver0.024246770841.2426053247
AMDArmenisk dram203.25203252110.0049200000
UYUUruguayansk peso11.51499542530.0868432824
MOPMacao pataca3.99129748210.2505450933
NADNamibisk dollar5.28143309110.1893425483
LBPLibanesiskt pund756.71431598840.0013215027
LAKLaotisk kip4024.68154841320.0002484669
BYRVitrysk rubel5132.18556701030.0001948488
MGAMadagaskisk ariary1250.77072044890.0007995070
SYPSyriskt pund74.77480429380.0133734887
VUVVanuatu-vatu46.72240493240.0214030079
PGKPapua Nya Guineansk kina1.21951665680.8199970000
MNTMongolisk tögrög923.76201443800.0010825299
SDGSudanesiskt pund2.84633409960.3513291009
ANGNederländska gulden0.88660003231.1279043127
MWKMalawisk kwacha197.97758526260.0050510769
GMDGambisk dalasi20.03987462640.0499005118
CUPKubansk peso13.25000000000.0754716981
RWFRwandisk franc344.07604289910.0029063343
MVRMaldivisk rufiyaa7.66640027140.1304393150
BTNBhutanesisk ngultrum30.04933080950.0332786113
SCRSeychellisk rupie6.15244528940.1625370000
HNLHonduransk lempira10.45373937300.0956595496
KPWNordkoreansk won66.07980346910.0151332169
PYGParaguayansk guarani2182.29310467180.0004582336
DJFDjiboutisk franc90.88428472350.0110030024
XBTBitcoin0.00084298551186.2600648075
YERJemenitisk rial107.45165498640.0093065109
CDFKongolesisk franc454.21390905260.0022016059
WSTSamoansk tala1.15740743130.8639999821
GYDGuyansk dollar102.84437509390.0097234292
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
MDLMoldavisk leu6.93749638870.1441442192
BZDBelizisk dollar0.99860175591.0014002019
HTGHaitisk gourde22.36195830800.0447188026
KGSKirgizistansk som25.91344908010.0385900000
NIONicaraguansk cordoba13.00745327070.0768790000
CVEKapverdisk escudo40.51561516570.0246818417
KYDCaymansk dollar0.41000006562.4390240000
GNFGuinesisk franc3517.21985536750.0002843155
BSDBahamansk dollar0.50000000002.0000000000
BIFBurundisk franc774.46120614090.0012912203
SLLSierra Leonsk leone2183.75534209070.0004579268
MROMauretansk ouguiya145.25295876880.0068845413
TOPTongansk pa'anga0.92644058941.0794000300
BMDBermudisk dollar0.50000000002.0000000000
SBDSalomon-dollar3.60750360750.2772000000
UZSUzbekistansk som1164.09014714100.0008590400
SOSSomalisk shilling599.49163109680.0016680800
PABPanamansk balboa0.50000000002.0000000000
SRDSurinamesisk dollar1.63744670480.6107068994
XDRSärskilda dragningsrätter0.32562492313.0710180000
SZLSwaziland-lilangeni5.28143309110.1893425483
ERNEritreansk nakfa5.23499856190.1910220200
LRDLiberiansk dollar46.24919063920.0216220000
TJSTadzjikistan-somoni2.47929786280.4033400000
TMTTurkmenistansk manat1.42500000000.7017543860
GIPGibraltar-pund0.29442323453.3964710753
LSLLesotho loti5.28143309110.1893425483
KMFKomoransk franc183.07520982980.0054622360
SVCSalvadoransk colón4.37500000000.2285714286
GGPGuernsey-pund0.29442323453.3964710753
XPTUns av platina0.00033582862977.7092238569
STDSão Tomé och Príncipe-dobra9106.82106478560.0001098078
IMPIsle of Man-pund0.29442323453.3964710753
FKPFalklands-pund0.29442323453.3964710753
XPDUns av palladium0.00056765641761.6290402885
JEPJersey-pund0.29442323453.3964710753
SHPSankthelenskt pund0.29442323453.3964710753
SPLSeborga luigino0.083333333312.0000000000
TVDTuvaluansk dollar0.53142429121.8817355859
Klistra in länk i meddelande eller chatt