Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-16 05:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0,50000000002,0000000000
EUREuro0,42551969822,3500674689
GBPBrittiskt pund0,37525988322,6648198879
INRIndisk rupie32,04332754500,0312077452
AUDAustralisk dollar0,65365891341,5298498644
CADKanadensisk dollar0,64308331801,5550084600
SGDSingaporiansk dollar0,67498177601,4815214805
CHFSchweiziska franc0,49526267692,0191305476
MYRMalaysisk ringgit2,04034322370,4901136183
JPYJapansk yen56,30133363930,0177615686
CNYKinesisk yuan renminbi3,30474362230,3025953339
NZDNyzeeländsk dollar0,71503932201,3985244857
THBThailändsk baht16,26559042720,0614794775
HUFUngersk forint134,03251963070,0074608759
AEDEmiratisk dirham1,83625000000,5445881552
HKDHongkong-dollar3,90532071450,2560609161
MXNMexikansk peso9,56427542130,1045557511
ZARSydafrikansk rand6,56087911280,1524185986
PHPFilippinsk peso25,19905052900,0396840349
SEKSvensk krona4,25919172740,2347863313
IDRIndonesiska rupier6791,36366460550,0001472458
SARSaudiarabisk riyal1,87500000000,5333333333
BRLBrasiliansk real1,64764627830,6069263853
TRYTurkisk lira1,93202940820,5175904651
KESKenyansk shilling51,55044216260,0193984757
KRWSydkoreansk won543,98394620220,0018382895
EGPEgyptiskt pund8,90496084990,1122969564
IQDIrakisk dinar592,48782368760,0016877984
NOKNorsk krona4,19210500600,2385436430
KWDKuwaitisk dinar0,15129952406,6094061230
RUBRysk rubel29,42826973700,0339809309
DKKDansk krona3,16942564220,3155145799
PKRPakistansk rupie54,90148750220,0182144427
ILSIsraelisk shekel1,75798448040,5688332355
PLNPolsk zloty1,79156367640,5581716202
QARQatarisk riyal1,82000000000,5494505495
XAUUns av guld0,00039832652510,5033182578
OMROmansk rial0,19225000005,2015604681
COPColombiansk peso1497,00157530000,0006680020
CLPChilensk peso318,37505963880,0031409495
TWDTaiwanesisk dollar14,99162447020,0667039120
ARSArgentinsk peso8,74537704160,1143461277
CZKTjeckisk krona10,92869146650,0915022629
VNDVietnamesisk dong11352,10837802850,0000880894
MADMarockansk dirham4,73314449320,2112760347
JODJordansk dinar0,35450000002,8208744711
BHDBahrainsk dinar0,18800000005,3191489362
XOFCFA-franc279,12262463940,0035826548
LKRLankesisk rupie76,57408090220,0130592491
UAHUkrainsk hryvnia13,88529373060,0720186421
NGNNigeriansk naira180,24866669060,0055478912
TNDTunisisk dinar1,25025344900,7998378255
UGXUgandisk shilling1805,00142243400,0005540162
RONRumänsk leu1,96758169530,5082381089
BDTBangladeshisk taka41,32788089720,0241967403
PENPeruansk Sol1,64740718490,6070144705
GELGeorgiska lari1,27983080220,7813532838
XAFCentralafrikansk CFA-franc BEAC279,12262463940,0035826548
FJDFiji-dollar1,03996703020,9615689450
VEFVenezuelansk bolivar4,99375000000,2002503129
BYNVitrysk rubel1,01500247280,9852192746
HRKKroatisk kuna3,20580479950,3119341515
UZSUzbekistansk som4059,96298398830,0002463077
BGNBulgarisk lev0,83224419121,2015704171
DZDAlgerisk dinar57,93567667900,0172605216
IRRIransk rial17811,99196135750,0000561420
DOPDominikansk peso23,80542205640,0420072367
ISKIsländsk krona52,74988307260,0189573880
XAGUns av silver0,031147920832,1048716162
CRCCostaricansk colón283,07451574090,0035326387
SYPSyriskt pund257,61219397310,0038818038
LYDLibysk dinar0,68300911921,4641092951
JMDJamaicansk dollar62,36412486840,0160348598
MURMauritisk rupie17,18000378540,0582072049
GHSGhana cedi2,25901489680,4426708303
AOAAngolansk kwanza82,96138611820,0120538005
UYUUruguayansk peso14,39434997160,0694717026
AFNAfghansk afghani34,65000829540,0288600220
LBPLibanesiskt pund753,75000000000,0013266998
XPFCFP-franc50,77800693900,0196935654
TTDTrinidad-dollar3,32731618980,3005425222
TZSTanzanisk shilling1117,78483735450,0008946266
ALLAlbansk lek56,72502589820,0176289034
XCDÖstkaribisk dollar1,34914667040,7412092561
GTQGuatemalansk quetzal3,66874986500,2725724121
NPRNepalesisk rupie51,50964902860,0194138384
BOBBoliviansk bolíviano3,44281238460,2904602076
ZWDZimbabwisk dollar180,95000000000,0055263885
BBDBarbadisk dollar1,00000000001,0000000000
CUCKubansk konvertibel peso0,50000000002,0000000000
LAKLaotisk kip4160,95495549180,0002403294
BNDBruneisk dollar0,67498177601,4815214805
BWPBotswana pula5,14404930360,1943993809
HNLHonduransk lempira11,76400474980,0850050660
PYGParaguayansk guarani2822,99153660730,0003542341
ETBEtiopisk birr13,60473668540,0735038114
NADNamibisk dollar6,56087911280,1524185986
PGKPapua Nya Guineansk kina1,62109813780,6168658002
SDGSudanesiskt pund3,33817269890,2995650885
MOPMacao pataca4,02248033600,2486028312
NIONicaraguansk cordoba15,39992719020,0649353719
BMDBermudisk dollar0,50000000002,0000000000
KZTKazakstansk tenge167,74681950180,0059613649
PABPanamansk balboa0,50000000002,0000000000
BAMBosnisk konvertibilna marka0,83224419121,2015704171
GYDGuyansk dollar102,30702540370,0097744998
YERJemenitisk rial125,00082603460,0079999471
MGAMadagaskisk ariary1619,67869139160,0006174064
KYDCaymansk dollar0,41033101742,4370568090
MZNMocambique metical29,80992668240,0335458725
RSDSerbisk dinar50,59557066780,0197645760
SCRSeychellisk rupie6,96012334540,1436756147
AMDArmenisk dram241,18044962630,0041462731
SBDSalomon-dollar3,86997348750,2583997031
AZNAzerbajdzjansk manat0,85003700541,1764193718
SLLSierra Leonsk leone3839,98882940360,0002604174
TOPTongansk pa'anga1,14913107050,8702227498
BZDBelizisk dollar1,00763835340,9924195488
MWKMalawisk kwacha361,76665204560,0027642128
GMDGambisk dalasi23,75997131800,0420875929
BIFBurundisk franc880,48653173130,0011357357
SOSSomalisk shilling296,97642270920,0033672707
HTGHaitisk gourde31,70048207450,0315452616
GNFGuinesisk franc4499,01657864610,0002222708
MVRMaldivisk rufiyaa7,83480541940,1276355884
MNTMongolisk tögrög1214,75089423440,0008232140
CDFKongolesisk franc785,26316476910,0012734584
STDSão Tomé och Príncipe-dobra10451,76824579150,0000956776
TJSTadzjikistan-somoni4,41155570900,2266774050
KPWNordkoreansk won449,95963234620,0022224216
MMKBurmesisk kyat682,02218940800,0014662280
LSLLesotho loti6,56087911280,1524185986
LRDLiberiansk dollar62,82990575620,0159159876
KGSKirgizistansk som34,87350071260,0286750679
GIPGibraltar-pund0,37525988322,6648198879
XPTUns av platina0,00055934341787,8103337046
MDLMoldavisk leu8,55650647500,1168701272
CUPKubansk peso13,25000000000,0754716981
KHRKambodjansk riel2015,02063513380,0004962728
MKDMakedonisk denar26,12506713770,0382774136
VUVVanuatu-vatu53,36096459340,0187402909
MROMauretansk ouguiya177,24989222750,0056417524
ANGNederländska gulden0,89125505261,1220132745
SZLSwaziland-lilangeni6,56087911280,1524185986
CVEKapverdisk escudo46,92205711500,0213119386
SRDSurinamesisk dollar3,71252823740,2693582206
XPDUns av palladium0,00048708962053,0103701660
SVCSalvadoransk colón4,37500000000,2285714286
BSDBahamansk dollar0,50000000002,0000000000
XDRSärskilda dragningsrätter0,35359343382,8281068154
RWFRwandisk franc421,62243081620,0023717903
AWGArubansk eller nederländsk gulden0,89500000001,1173184358
DJFDjiboutisk franc88,66583777330,0112783009
BTNBhutanesisk ngultrum32,04332754500,0312077452
KMFKomoransk franc209,34196847960,0047768730
WSTSamoansk tala1,29701460580,7710013407
SPLSeborga luigino0,083333333012,0000000480
ERNEritreansk nakfa7,50000000000,1333333333
FKPFalklands-pund0,37525988322,6648198879
SHPSankthelenskt pund0,37525988322,6648198879
JEPJersey-pund0,37525988322,6648198879
TMTTurkmenistansk manat1,75000000010,5714285714
TVDTuvaluansk dollar0,65365891341,5298498644
IMPIsle of Man-pund0,37525988322,6648198879
GGPGuernsey-pund0,37525988322,6648198879
ZMWZambisk kwacha5,01501949140,1994010196