AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2014-08-22 13:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.37673652882.6543749373
GBPBrittiskt pund0.30144679733.3173349628
INRIndisk rupie30.22731834370.0330826568
AUDAustralisk dollar0.53650244631.8639243995
CADKanadensisk dollar0.54721683051.8274291730
AEDEmiratisk dirham1.83662509920.5444769324
MYRMalaysisk ringgit1.58026500230.6328052564
CHFSchweiziska franc0.45575752022.1941492039
CNYKinesisk yuan renminbi3.07682610330.3250102432
THBThailändsk baht15.97977496930.0625791040
SARSaudiarabisk riyal1.87522503990.5332693297
NZDNyzeeländsk dollar0.59366029021.6844650325
JPYJapansk yen51.87781873990.0192760610
SGDSingaporiansk dollar0.62387933821.6028740475
PHPFilippinsk peso21.92749977110.0456048346
TRYTurkisk lira1.08988980400.9175239518
HKDHongkong-dollar3.87514985340.2580545367
IDRIndonesiska rupier5847.51007910680.0001710130
ZARSydafrikansk rand5.35553383770.1867227489
MXNMexikansk peso6.55569611760.1525391022
SEKSvensk krona3.44700916330.2901065685
BRLBrasiliansk real1.13676313300.8796907386
HUFUngersk forint117.92919187190.0084796647
PKRPakistansk rupie50.54999923710.0197823940
QARQatarisk riyal1.82080006600.5492091189
OMROmansk rial0.19255000355.1934561500
KWDKuwaitisk dinar0.14210000637.0372973636
DKKDansk krona2.80864974270.3560429714
NOKNorsk krona3.07087577600.3256400040
RUBRysk rubel18.05399067080.0553894160
EGPEgyptiskt pund3.57527494430.2796987688
KRWSydkoreansk won509.62595426700.0019622235
PLNPolsk zloty1.57654661490.6342977686
COPColombiansk peso961.03492488430.0010405449
CZKTjeckisk krona10.48624968930.0953629782
ILSIsraelisk shekel1.76136487340.5677415368
IQDIrakisk dinar581.50000000000.0017196905
NGNNigeriansk naira81.07499694820.0123342589
MADMarockansk dirham4.20162624650.2380030829
ARSArgentinsk peso4.19700002670.2382654262
LKRLankesisk rupie65.09247036340.0153627600
TWDTaiwanesisk dollar14.98746051380.0667224443
BDTBangladeshisk taka38.75249862670.0258047877
BHDBahrainsk dinar0.18854999545.3036331174
VNDVietnamesisk dong10587.50000000000.0000944510
CLPChilensk peso291.25774410500.0034333851
KESKenyansk shilling44.20000076290.0226244340
TNDTunisisk dinar0.86475002771.1564035479
XOFCFA-franc247.12296321750.0040465685
JODJordansk dinar0.35377499462.8266554031
GHSGhana cedi1.91124667370.5232187000
HRKKroatisk kuna2.87365980440.3479883034
BGNBulgarisk lev0.73683861001.3571492948
RONNya rumänsk leu1.66142439860.6018931712
PENPeruansk Nuevo Sol1.41225004200.7080899064
DZDAlgerisk dinar40.48500061040.0247005060
NPRNepalesisk rupie49.15372039590.0203443400
XAFCentralafrikansk CFA-franc BEAC247.12296321750.0040465685
ISKIsländsk krona57.93999862670.0172592341
UAHUkrainsk hryvnia6.68519973750.1495841619
FJDFiji-dollar0.93161915411.0734000000
DOPDominikansk peso21.59999847410.0462962996
XPFCFP-franc44.95662634760.0222436620
MURMauritisk rupie15.57499980930.0642054583
AZNAzerbajdzjansk manat0.39219977402.5497210000
BAMBosnisk konvertibilna marka0.73683260511.3571603551
XAUUns av guld0.00039114712556.5827835215
IRRIransk rial13293.50000000000.0000752247
RSDSerbisk dinar44.35274268490.0225465200
LTLLitauisk litas1.30079588660.7687601185
BNDBruneisk dollar0.62387933821.6028740475
ETBEtiopisk birr9.97512531280.1002493672
CRCCostaricansk colón270.87499997900.0036917397
VEFVenezuelansk bolivar3.14625000950.3178386959
AFNAfghansk afghani27.79999923710.0359712240
TZSTanzanisk shilling830.75000000000.0012037316
UGXUgandisk shilling1296.50000000000.0007713074
JMDJamaicansk dollar56.31499862670.0177572587
GELGeorgiska lari0.86234998701.1596219807
ZWDZimbabwisk dollar180.95000000000.0055263885
BWPBotswana pula4.42479833980.2259990000
CUCKubansk konvertibel peso0.50000000002.0000000000
ZMWZambisk kwacha3.03000020980.3300329804
MMKBurmesisk kyat487.00000000000.0020533881
GTQGuatemalansk quetzal3.90075016020.2563609457
XCDÖstkaribisk dollar1.35000135000.7407400000
LYDLibysk dinar0.61450004581.6273391790
MKDMakedonisk denar23.18500137330.0431313324
TTDTrinidad-dollar3.17299985890.3151591694
MZNMocambique metical15.17500019070.0658978575
ALLAlbansk lek52.48000000000.0190548780
BOBBoliviansk boliviano3.45499992370.2894356070
KZTKazakstansk tenge90.96249389650.0109935420
BBDBarbadisk dollar1.00000000001.0000000000
AOAAngolansk kwanza48.79467396370.0204940400
KHRKambodjansk riel2027.50000000000.0004932182
XAGUns av silver0.025731900638.8622672644
AMDArmenisk dram204.10995811660.0048993200
UYUUruguayansk peso12.02000045780.0831946724
MOPMacao pataca3.99140434910.2505383851
NADNamibisk dollar5.35553383770.1867227489
LBPLibanesiskt pund757.25000000000.0013205678
LAKLaotisk kip4020.75000000000.0002487098
BYRVitrysk rubel5191.25000000000.0001926318
MGAMadagaskisk ariary1270.00000000000.0007874016
SYPSyriskt pund76.47500610350.0130761676
VUVVanuatu-vatu47.18999862670.0211909309
PGKPapua Nya Guineansk kina1.23003121200.8129875000
MNTMongolisk tögrög913.75000000000.0010943912
SDGSudanesiskt pund2.84625005720.3513394747
ANGNederländska gulden0.88664996621.1278407918
MWKMalawisk kwacha197.85000610350.0050543339
GMDGambisk dalasi20.07500076290.0498131986
CUPKubansk peso13.25000000000.0754716981
RWFRwandisk franc344.00000000000.0029069767
MVRMaldivisk rufiyaa7.68500041960.1301236103
BTNBhutanesisk ngultrum30.22731834370.0330826568
SCRSeychellisk rupie6.36250019070.1571709187
HNLHonduransk lempira10.52750015260.0949893123
KPWNordkoreansk won65.60262304970.0152432929
PYGParaguayansk guarani2135.00000000000.0004683841
DJFDjiboutisk franc90.59999847410.0110375278
XBTBitcoin0.00097753011022.9863674245
YERJemenitisk rial107.44999694820.0093066545
CDFKongolesisk franc457.00000000000.0021881838
WSTSamoansk tala1.15154309730.8683999777
GYDGuyansk dollar102.84999847410.0097228976
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
MDLMoldavisk leu6.95249986650.1438331563
BZDBelizisk dollar0.99860000611.0014019566
HTGHaitisk gourde22.35000038150.0447427285
KGSKirgizistansk som26.15336332250.0382360000
NIONicaraguansk cordoba13.06745419860.0765260000
CVEKapverdisk escudo41.00000000000.0243902439
KYDCaymansk dollar0.41346951082.4185580166
GNFGuinesisk franc3514.00000000000.0002845760
BSDBahamansk dollar0.50000000002.0000000000
BIFBurundisk franc774.50000000000.0012911556
SLLSierra Leonsk leone2200.00000000000.0004545455
MROMauretansk ouguiya145.25000000000.0068846816
TOPTongansk pa'anga0.92336108131.0829999447
BMDBermudisk dollar0.50000000002.0000000000
SBDSalomon-dollar3.65907891760.2732928211
UZSUzbekistansk som1172.19552221310.0008531000
SOSSomalisk shilling599.49163109680.0016680800
PABPanamansk balboa0.50000000002.0000000000
SRDSurinamesisk dollar1.63750004770.6106870051
XDRSärskilda dragningsrätter0.32857499783.0434452000
SZLSwaziland-lilangeni5.35553383770.1867227489
ERNEritreansk nakfa5.23499856190.1910220200
LRDLiberiansk dollar46.24996068750.0216216400
TJSTadzjikistan-somoni2.49049750680.4015262000
TMTTurkmenistansk manat1.42500000000.7017543860
GIPGibraltar-pund0.30144679733.3173349628
LSLLesotho loti5.35553383770.1867227489
KMFKomoransk franc185.34222241310.0053954247
SVCSalvadoransk colón4.37500000000.2285714286
GGPGuernsey-pund0.30144679733.3173349628
XPTUns av platina0.00035306382832.3492747248
STDSão Tomé och Príncipe-dobra9242.50000000000.0001081958
IMPIsle of Man-pund0.30144679733.3173349628
FKPFalklands-pund0.30144679733.3173349628
XPDUns av palladium0.00056407871772.8021868637
JEPJersey-pund0.30144679733.3173349628
SHPSankthelenskt pund0.30144679733.3173349628
SPLSeborga luigino0.083333333312.0000000000
TVDTuvaluansk dollar0.53650244631.8639243995
Klistra in länk i meddelande eller chatt