AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2014-10-22 06:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.39283816222.5455775332
GBPBrittiskt pund0.31029901303.2226979725
INRIndisk rupie30.60655075770.0326727441
AUDAustralisk dollar0.56880510571.7580714201
CADKanadensisk dollar0.56099165491.7825577105
SGDSingaporiansk dollar0.63518284131.5743498328
CHFSchweiziska franc0.47417920542.1089073256
MYRMalaysisk ringgit1.62978384030.6135783012
JPYJapansk yen53.46117510590.0187051631
CNYKinesisk yuan renminbi3.06013419200.3267830550
NZDNyzeeländsk dollar0.62675568111.5955180466
THBThailändsk baht16.16041156960.0618796121
HUFUngersk forint120.29901668010.0083126199
AEDEmiratisk dirham1.83650287930.5445131675
HKDHongkong-dollar3.87817036740.2578535508
MXNMexikansk peso6.77526781440.1475956416
ZARSydafrikansk rand5.51858474640.1812058790
PHPFilippinsk peso22.37725170040.0446882402
SEKSvensk krona3.61402258490.2766999864
IDRIndonesiska rupier5998.84284000000.0001666988
SARSaudiarabisk riyal1.87654739960.5328935471
BRLBrasiliansk real1.24046479090.8061494428
TRYTurkisk lira1.12207715710.8912043112
KESKenyansk shilling44.54997839330.0224467000
KRWSydkoreansk won526.14310618010.0019006236
EGPEgyptiskt pund3.57624961140.2796225400
IQDIrakisk dinar581.74710289940.0017189600
NOKNorsk krona3.28396389250.3045100472
KWDKuwaitisk dinar0.14448544646.9211122984
RUBRysk rubel20.48112560470.0488254415
DKKDansk krona2.92539999970.3418335954
PKRPakistansk rupie51.44337884320.0194388476
ILSIsraelisk shekel1.87139931110.5343594999
PLNPolsk zloty1.65876671140.6028575285
QARQatarisk riyal1.82074914070.5492244800
XAUUns av guld0.00040050762496.8313105216
OMROmansk rial0.19252499685.1941307200
COPColombiansk peso1022.16130990250.0009783192
CLPChilensk peso291.60499857360.0034292965
TWDTaiwanesisk dollar15.18729306870.0658445185
ARSArgentinsk peso4.24526013080.2355568255
CZKTjeckisk krona10.84011731660.0922499241
VNDVietnamesisk dong10622.47716167410.0000941400
MADMarockansk dirham4.35698928310.2295162864
JODJordansk dinar0.35459990972.8200796802
BHDBahrainsk dinar0.18852966805.3042049600
XOFCFA-franc257.68494239090.0038807079
LKRLankesisk rupie65.32523669850.0153080195
UAHUkrainsk hryvnia6.47749865950.1543805800
NGNNigeriansk naira82.76994590160.0120816800
TNDTunisisk dinar0.89774992811.1138959400
UGXUgandisk shilling1337.50635315520.0007476600
RONNya rumänsk leu1.73527641590.5762770651
BDTBangladeshisk taka38.69651445340.0258421208
PENPeruansk Nuevo Sol1.45249400490.6884710000
GELGeorgiska lari0.87441651061.1436197600
XAFCentralafrikansk CFA-franc BEAC257.68494239090.0038807079
FJDFiji-dollar0.95839347491.0434127800
VEFVenezuelansk bolivar3.14385329520.3180810000
BYRVitrysk rubel5364.80686695280.0001864000
HRKKroatisk kuna3.01227776460.3319746976
UZSUzbekistansk som1187.78952369640.0008419000
BGNBulgarisk lev0.76838038471.3014387403
DZDAlgerisk dinar41.63748542940.0240168202
IRRIransk rial13358.26876836760.0000748600
DOPDominikansk peso21.94996461670.0455581600
ISKIsländsk krona60.04996156800.0166528000
XAGUns av silver0.028660086534.8917300285
CRCCostaricansk colón270.34319280680.0036990020
SYPSyriskt pund81.44980655670.0122775000
LYDLibysk dinar0.64749034231.5444245800
JMDJamaicansk dollar56.17384231330.0178018800
MURMauritisk rupie15.76495834430.0634318200
GHSGhana cedi1.59099608220.6285370600
AOAAngolansk kwanza49.42420795770.0202330000
UYUUruguayansk peso12.18494900480.0820684600
AFNAfghansk afghani28.49496436990.0350939200
LBPLibanesiskt pund756.49832057370.0013218800
XPFCFP-franc46.87806232020.0213319397
TTDTrinidad-dollar3.17027027070.3154305200
LTLLitauisk litas1.35639160660.7372502124
TZSTanzanisk shilling847.74499830450.0011796000
ALLAlbansk lek54.71183821930.0182775800
XCDÖstkaribisk dollar1.35000000130.7407407400
GTQGuatemalansk quetzal3.81925745990.2618310000
NPRNepalesisk rupie49.17658792540.0203348797
BOBBoliviansk boliviano3.45481905110.2894507600
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4024.79281873110.0002484600
BNDBruneisk dollar0.63518284131.5743498328
BWPBotswana pula4.55374857730.2195993000
HNLHonduransk lempira10.65759946520.0938297600
PYGParaguayansk guarani2284.14801279120.0004378000
ETBEtiopisk birr10.01950195860.0998053600
NADNamibisk dollar5.51858474640.1812058790
PGKPapua Nya Guineansk kina1.25945041210.7939971200
SDGSudanesiskt pund2.84624774610.3513397600
MOPMacao pataca3.99451547850.2503432532
NIONicaraguansk cordoba13.26499561330.0753863800
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge90.48250701690.0110518600
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.76832466291.3015331257
GYDGuyansk dollar104.22442436850.0095946800
YERJemenitisk rial107.40238734030.0093107800
MGAMadagaskisk ariary1347.49097181050.0007421200
KYDCaymansk dollar0.40999999842.4390244000
MZNMocambique metical15.42495758140.0648300000
RSDSerbisk dinar46.90774746920.0213184400
SCRSeychellisk rupie6.92003593980.1445079200
AMDArmenisk dram204.82988877740.0048821000
SBDSalomon-dollar3.70233246950.2701000000
AZNAzerbajdzjansk manat0.39214978872.5500460000
SLLSierra Leonsk leone2172.49619813170.0004603000
TOPTongansk pa'anga0.97847358121.0220000000
BZDBelizisk dollar0.99744355221.0025630000
MWKMalawisk kwacha224.09666592670.0044623600
GMDGambisk dalasi20.72198718880.0482579200
BIFBurundisk franc777.49615139410.0012861800
SOSSomalisk shilling412.48339754320.0024243400
HTGHaitisk gourde22.86635211710.0437323800
GNFGuinesisk franc3496.50361260420.0002860000
MVRMaldivisk rufiyaa7.69499975840.1299545200
MNTMongolisk tögrög925.24056035510.0010808000
CDFKongolesisk franc461.87669739690.0021650800
STDSão Tomé och Príncipe-dobra9604.30272762200.0001041200
TJSTadzjikistan-somoni2.49704749100.4004729600
KPWNordkoreansk won64.13963328630.0155909841
MMKBurmesisk kyat497.99804784770.0020080400
LSLLesotho loti5.51858474640.1812058790
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som27.72969756330.0360624200
GIPGibraltar-pund0.31029901303.2226979725
XPTUns av platina0.00039086232558.4459762699
MDLMoldavisk leu7.27491345040.1374586800
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2037.48981255090.0004908000
MKDMakedonisk denar24.24495159500.0412457000
VUVVanuatu-vatu48.89870340200.0204504400
MROMauretansk ouguiya145.44946794580.0068752400
ANGNederländska gulden0.89499999661.1173184400
SZLSwaziland-lilangeni5.51858474640.1812058790
CVEKapverdisk escudo42.79854553420.0233652800
SRDSurinamesisk dollar1.64356369450.6084339800
XPDUns av palladium0.00064332261554.4301781226
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.33547499682.9808480800
RWFRwandisk franc343.98778155400.0029070800
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc90.49921175190.0110498200
BTNBhutanesisk ngultrum30.60655075770.0326727441
KMFKomoransk franc193.26370679320.0051742772
WSTSamoansk tala1.18849536490.8414000000
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.31029901303.2226979725
SHPSankthelenskt pund0.31029901303.2226979725
JEPJersey-pund0.31029901303.2226979725
TMTTurkmenistansk manat1.42500000000.7017543860
TVDTuvaluansk dollar0.56880510571.7580714201
IMPIsle of Man-pund0.31029901303.2226979725
GGPGuernsey-pund0.31029901303.2226979725
Klistra in länk i meddelande eller chatt