AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2014-12-20 12:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.40885500002.4458548874
GBPBrittiskt pund0.31992833613.1257000000
INRIndisk rupie31.67243104910.0315732000
AUDAustralisk dollar0.61409972981.6284000000
CADKanadensisk dollar0.58025000001.7233950883
SGDSingaporiansk dollar0.65787250001.5200513777
CHFSchweiziska franc0.49208000002.0321898878
MYRMalaysisk ringgit1.74243463630.5739096200
JPYJapansk yen59.77500000000.0167294019
CNYKinesisk yuan renminbi3.11122500000.3214168053
NZDNyzeeländsk dollar0.64536114411.5495200000
THBThailändsk baht16.43548513280.0608439600
HUFUngersk forint128.95799500000.0077544630
AEDEmiratisk dirham1.83657481440.5444918400
HKDHongkong-dollar3.87680000000.2579446967
MXNMexikansk peso7.30807250000.1368349862
ZARSydafrikansk rand5.78720500000.1727949848
PHPFilippinsk peso22.38932620220.0446641400
SEKSvensk krona3.86869000000.2584854305
IDRIndonesiska rupier6206.70000000000.0001611162
SARSaudiarabisk riyal1.87695000000.5327792429
BRLBrasiliansk real1.32982288460.7519798400
TRYTurkisk lira1.15627241360.8648481000
KESKenyansk shilling45.17470866830.0221362800
KRWSydkoreansk won549.99450005500.0018182000
EGPEgyptiskt pund3.57612044140.2796326400
IQDIrakisk dinar574.21762848120.0017415000
NOKNorsk krona3.68376250000.2714615831
KWDKuwaitisk dinar0.14632448296.8341263200
RUBRysk rubel29.43874444930.0339688400
DKKDansk krona3.04147427310.3287879200
PKRPakistansk rupie50.29250118690.0198836800
ILSIsraelisk shekel1.96242158900.5095745000
PLNPolsk zloty1.74427500000.5733040948
QARQatarisk riyal1.82087439480.5491867000
XAUUns av guld0.00041810562391.7399999992
OMROmansk rial0.19262491895.1914363200
COPColombiansk peso1148.00018368000.0008710800
CLPChilensk peso305.59732052270.0032722800
TWDTaiwanesisk dollar15.76450105510.0634336600
ARSArgentinsk peso4.27554922850.2338880800
CZKTjeckisk krona11.28677500000.0885992677
VNDVietnamesisk dong10688.32834544680.0000935600
MADMarockansk dirham4.48697337400.2228673800
JODJordansk dinar0.35492491362.8174973400
BHDBahrainsk dinar0.18855418055.3035154000
XOFCFA-franc268.19129923500.0037286817
LKRLankesisk rupie65.61740068480.0152398600
UAHUkrainsk hryvnia7.90957020030.1264291200
NGNNigeriansk naira90.00000000000.0111111111
TNDTunisisk dinar0.93096815291.0741506000
UGXUgandisk shilling1387.50138750140.0007207200
RONNya rumänsk leu1.82892405350.5467695600
BDTBangladeshisk taka38.64653645880.0258755400
PENPeruansk Nuevo Sol1.48675799660.6726044200
GELGeorgiska lari0.93888370331.0650946400
XAFCentralafrikansk CFA-franc BEAC268.19129923500.0037286817
FJDFiji-dollar0.99659898641.0034126200
VEFVenezuelansk bolivar3.17480313680.3149801600
BYRVitrysk rubel5499.94500055000.0001818200
HRKKroatisk kuna3.13444958190.3190352800
UZSUzbekistansk som1206.97146719450.0008285200
BGNBulgarisk lev0.79982481921.2502737800
DZDAlgerisk dinar43.69151344780.0228877400
IRRIransk rial13502.56548744260.0000740600
DOPDominikansk peso22.13247258670.0451824800
ISKIsländsk krona63.40993253180.0157704000
XAGUns av silver0.031046258932.2100000000
CRCCostaricansk colón266.48474641310.0037525600
SYPSyriskt pund87.89987852240.0113765800
LYDLibysk dinar0.65463032801.5275797000
JMDJamaicansk dollar57.15467999670.0174963800
MURMauritisk rupie15.77900804950.0633753400
GHSGhana cedi1.60287476230.6238790600
AOAAngolansk kwanza51.09747149270.0195704400
UYUUruguayansk peso11.99499568780.0833681000
AFNAfghansk afghani29.05490214310.0344176000
LBPLibanesiskt pund755.99504067250.0013227600
XPFCFP-franc48.78937947490.0204962640
TTDTrinidad-dollar3.17569238670.3148919600
TZSTanzanisk shilling848.47867773080.0011785800
ALLAlbansk lek57.35391956690.0174356000
XCDÖstkaribisk dollar1.35000000130.7407407400
GTQGuatemalansk quetzal3.80824975050.2625878200
NPRNepalesisk rupie50.62798958280.0197519200
BOBBoliviansk boliviano3.45481905110.2894507600
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4040.40404040400.0002475000
BNDBruneisk dollar0.65787250001.5200513777
BWPBotswana pula4.75855519220.2101478200
HNLHonduransk lempira10.51249904600.0951248600
PYGParaguayansk guarani2313.42247721280.0004322600
ETBEtiopisk birr10.10694359150.0989418800
NADNamibisk dollar5.78720500000.1727949848
PGKPapua Nya Guineansk kina1.28864308800.7760100600
SDGSudanesiskt pund2.84749992070.3511852600
MOPMacao pataca3.99310400000.2504317443
NIONicaraguansk cordoba13.27784962570.0753134000
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge91.05494437450.0109823800
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.79965087461.2505457465
GYDGuyansk dollar103.60139157390.0096523800
YERJemenitisk rial107.44993370340.0093066600
MGAMadagaskisk ariary1299.37629937630.0007696000
KYDCaymansk dollar0.41000006562.4390240000
MZNMocambique metical17.02320057960.0587433600
RSDSerbisk dinar49.71236426040.0201157200
SCRSeychellisk rupie7.08471691950.1411489000
AMDArmenisk dram232.28479974730.0043050600
SBDSalomon-dollar3.80228136880.2630000000
AZNAzerbajdzjansk manat0.39154499312.5539849000
SLLSierra Leonsk leone2133.65195869250.0004686800
TOPTongansk pa'anga1.01584724310.9843999743
BZDBelizisk dollar0.99744359201.0025629600
MWKMalawisk kwacha240.91625269220.0041508200
GMDGambisk dalasi21.54709894170.0464099600
BIFBurundisk franc774.48535448190.0012911800
SOSSomalisk shilling412.48339754320.0024243400
HTGHaitisk gourde23.36025057140.0428077600
GNFGuinesisk franc3508.03339647790.0002850600
MVRMaldivisk rufiyaa7.68999950940.1300390200
MNTMongolisk tögrög940.75147227610.0010629800
CDFKongolesisk franc460.98669592400.0021692600
STDSão Tomé och Príncipe-dobra10008.00640512410.0000999200
TJSTadzjikistan-somoni2.56504755390.3898563200
KPWNordkoreansk won66.06401172730.0151368343
MMKBurmesisk kyat514.99670402110.0019417600
LSLLesotho loti5.78720500000.1727949848
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som28.80000184320.0347222200
GIPGibraltar-pund0.31992833613.1257000000
XPTUns av platina0.00041764292394.3900000097
MDLMoldavisk leu7.78741964160.1284122400
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2026.34245187440.0004935000
MKDMakedonisk denar25.06243051440.0399003600
VUVVanuatu-vatu49.97499847410.0200100056
MROMauretansk ouguiya146.47250271710.0068272200
ANGNederländska gulden0.89499999661.1173184400
SZLSwaziland-lilangeni5.78720500000.1727949848
CVEKapverdisk escudo44.47579493810.0224841400
SRDSurinamesisk dollar1.64962118590.6061997800
XPDUns av palladium0.00061896891615.5900000012
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.34437499672.9038112800
RWFRwandisk franc344.48784991350.0029028600
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc89.00724875030.0112350400
BTNBhutanesisk ngultrum31.67243104910.0315732000
KMFKomoransk franc201.14347442630.0049715757
WSTSamoansk tala1.21684108060.8218000000
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.31992833613.1257000000
SHPSankthelenskt pund0.31992833613.1257000000
JEPJersey-pund0.31992833613.1257000000
TMTTurkmenistansk manat1.42500000000.7017543860
TVDTuvaluansk dollar0.61409972981.6284000000
IMPIsle of Man-pund0.31992833613.1257000000
GGPGuernsey-pund0.31992833613.1257000000
Klistra in länk i meddelande eller chatt