AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2015-04-19 11:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.46257000012.1618349653
GBPBrittiskt pund0.33416987192.9924900000
INRIndisk rupie31.27524948120.0319741654
AUDAustralisk dollar0.64250835261.5564000000
CADKanadensisk dollar0.61207500001.6337867091
SGDSingaporiansk dollar0.67299000001.4859061799
CHFSchweiziska franc0.47606000002.1005755577
MYRMalaysisk ringgit1.81100000000.5521811154
JPYJapansk yen59.45500000000.0168194433
CNYKinesisk yuan renminbi3.09795000000.3227941058
NZDNyzeeländsk dollar0.65113492821.5357800000
THBThailändsk baht16.17750000000.0618142482
HUFUngersk forint139.32025000000.0071777075
AEDEmiratisk dirham1.83647500000.5445214337
HKDHongkong-dollar3.87588000000.2580059238
MXNMexikansk peso7.66622000000.1304423823
ZARSydafrikansk rand6.03420750000.1657218450
PHPFilippinsk peso22.12999916080.0451875300
SEKSvensk krona4.32274000000.2313347553
IDRIndonesiska rupier6420.77500000000.0001557444
SARSaudiarabisk riyal1.87517500000.5332835602
BRLBrasiliansk real1.52062500000.6576243321
TRYTurkisk lira1.33915500000.7467395484
KESKenyansk shilling46.70000076290.0214132759
KRWSydkoreansk won541.98250000000.0018450780
EGPEgyptiskt pund3.81500005720.2621231940
IQDIrakisk dinar594.75000000000.0016813787
NOKNorsk krona3.91696250000.2552998656
KWDKuwaitisk dinar0.15092500006.6258075203
RUBRysk rubel26.03875000000.0384043013
DKKDansk krona3.45227750000.2896638523
PKRPakistansk rupie50.75000000000.0197044335
ILSIsraelisk shekel1.95748000000.5108609028
PLNPolsk zloty1.86305250000.5367535268
QARQatarisk riyal1.82025000000.5493750858
XAUUns av guld0.00041507552409.1999999940
OMROmansk rial0.19239999355.1975053720
COPColombiansk peso1249.84997558590.0008000960
CLPChilensk peso305.50000000000.0032733224
TWDTaiwanesisk dollar15.53225000000.0643821726
ARSArgentinsk peso4.43800020220.2253267135
CZKTjeckisk krona12.67177500000.0789155426
VNDVietnamesisk dong10780.00000000000.0000927644
MADMarockansk dirham4.97375011440.2010555370
JODJordansk dinar0.35400000212.8248587399
BHDBahrainsk dinar0.18851000005.3047583683
XOFCFA-franc303.42602952650.0032956962
LKRLankesisk rupie66.53058943440.0150306800
UAHUkrainsk hryvnia10.42500019070.0959232596
NGNNigeriansk naira99.55000000000.0100452034
TNDTunisisk dinar0.97750002151.0230178804
UGXUgandisk shilling1496.00000000000.0006684492
RONNya rumänsk leu2.04574990270.4888183050
BDTBangladeshisk taka38.86500167850.0257300902
PENPeruansk Nuevo Sol1.55474996570.6431902377
GELGeorgiska lari1.12595028520.8881386800
XAFCentralafrikansk CFA-franc BEAC303.42602952650.0032956962
FJDFiji-dollar1.03050000000.9704027171
VEFVenezuelansk bolivar3.14210009570.3182584798
BYRVitrysk rubel7142.50000000000.0001400070
HRKKroatisk kuna3.50122451830.2856143600
UZSUzbekistansk som1252.50000000000.0007984032
BGNBulgarisk lev0.90377000001.1064762052
DZDAlgerisk dinar48.96500015260.0204227509
IRRIransk rial14127.50000000000.0000707839
DOPDominikansk peso22.35000038150.0447427285
ISKIsländsk krona68.11250000000.0146815930
XAGUns av silver0.030721966232.5500000000
CRCCostaricansk colón262.87500000000.0038040894
SYPSyriskt pund94.46438692610.0105860000
LYDLibysk dinar0.68335002661.4633788850
JMDJamaicansk dollar57.25000000000.0174672489
MURMauritisk rupie18.00000000000.0555555556
GHSGhana cedi1.90999996660.5235602186
AOAAngolansk kwanza54.67384862340.0182902800
UYUUruguayansk peso13.35999965670.0748503013
AFNAfghansk afghani28.71500015260.0348250042
LBPLibanesiskt pund753.00000000000.0013280212
XPFCFP-franc55.19928401620.0181161770
TTDTrinidad-dollar3.17100000380.3153579309
TZSTanzanisk shilling942.50000000000.0010610080
ALLAlbansk lek64.87500000000.0154142582
XCDÖstkaribisk dollar1.35000000130.7407407400
GTQGuatemalansk quetzal3.84124994280.2603319271
NPRNepalesisk rupie49.87595849120.0200497400
BOBBoliviansk boliviano3.43000006680.2915451838
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4045.00000000000.0002472188
BNDBruneisk dollar0.67299000001.4859061799
BWPBotswana pula4.92549159610.2030254200
HNLHonduransk lempira10.61499977110.0942063139
PYGParaguayansk guarani2480.00000000000.0004032258
ETBEtiopisk birr10.23750000000.0976800977
NADNamibisk dollar6.03420750000.1657218450
PGKPapua Nya Guineansk kina1.33675000000.7480830372
SDGSudanesiskt pund2.97000002860.3367003335
MOPMacao pataca3.99215640000.2504911882
NIONicaraguansk cordoba13.30000000000.0751879699
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge92.92500305180.0107613663
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.90470828321.1053286662
GYDGuyansk dollar101.59999847410.0098425198
YERJemenitisk rial107.42500305180.0093088198
MGAMadagaskisk ariary1530.00000000000.0006535948
KYDCaymansk dollar0.40792028852.4514593369
MZNMocambique metical17.39999961850.0574712656
RSDSerbisk dinar55.49494274590.0180196600
SCRSeychellisk rupie6.58500003810.1518602877
AMDArmenisk dram236.13419978840.0042348800
SBDSalomon-dollar3.78292028850.2643460406
AZNAzerbajdzjansk manat0.52592991751.9013940200
SLLSierra Leonsk leone2170.00000000000.0004608295
TOPTongansk pa'anga0.99137503721.0087000000
BZDBelizisk dollar0.99990752731.0000924813
MWKMalawisk kwacha215.37500000000.0046430644
GMDGambisk dalasi21.19000053410.0471920705
BIFBurundisk franc780.00000000000.0012820513
SOSSomalisk shilling348.50000000000.0028694405
HTGHaitisk gourde23.60000038150.0423728807
GNFGuinesisk franc3656.25000000000.0002735043
MVRMaldivisk rufiyaa7.47499990460.1337792659
MNTMongolisk tögrög981.50000000000.0010188487
CDFKongolesisk franc457.00000000000.0021881838
STDSão Tomé och Príncipe-dobra11382.50000000000.0000878542
TJSTadzjikistan-somoni3.03689991310.3292831600
KPWNordkoreansk won64.68929165900.0154585090
MMKBurmesisk kyat533.50000000000.0018744142
LSLLesotho loti6.03420750000.1657218450
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som31.79640128330.0314501000
GIPGibraltar-pund0.33416987192.9924900000
XPTUns av platina0.00042690532342.4400000102
MDLMoldavisk leu9.02499961850.1108033288
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2000.00000000000.0005000000
MKDMakedonisk denar28.45000076290.0351493839
VUVVanuatu-vatu52.02000045780.0192233755
MROMauretansk ouguiya145.50000000000.0068728522
ANGNederländska gulden0.88400000331.1312217152
SZLSwaziland-lilangeni6.03420750000.1657218450
CVEKapverdisk escudo51.25000000000.0195121951
SRDSurinamesisk dollar1.62000000480.6172839488
XPDUns av palladium0.00063601901572.2799999984
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.36087499802.7710426200
RWFRwandisk franc342.50000000000.0029197080
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc88.50000000000.0112994350
BTNBhutanesisk ngultrum31.27524948120.0319741654
KMFKomoransk franc227.56952214490.0043942615
WSTSamoansk tala1.27616135120.7835999727
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.33416987192.9924900000
SHPSankthelenskt pund0.33416987192.9924900000
JEPJersey-pund0.33416987192.9924900000
TMTTurkmenistansk manat1.75000000000.5714285714
TVDTuvaluansk dollar0.64250835261.5564000000
IMPIsle of Man-pund0.33416987192.9924900000
GGPGuernsey-pund0.33416987192.9924900000
Klistra in länk i meddelande eller chatt