Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-22 10:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0,50000000002,0000000000
EUREuro0,42425440392,3570762986
GBPBrittiskt pund0,37919311542,6371786816
INRIndisk rupie32,52372143770,0307467890
AUDAustralisk dollar0,63937497381,5640274346
CADKanadensisk dollar0,63122591061,5842188719
SGDSingaporiansk dollar0,68062011491,4692483782
CHFSchweiziska franc0,49216903862,0318222433
MYRMalaysisk ringgit2,11415636780,4730019100
JPYJapansk yen56,75731867980,0176188732
CNYKinesisk yuan renminbi3,31010239020,3021054584
NZDNyzeeländsk dollar0,71800934261,3927395380
THBThailändsk baht16,59340430630,0602649090
HUFUngersk forint130,85224920750,0076422072
AEDEmiratisk dirham1,83735983240,5442592041
HKDHongkong-dollar3,90121742560,2563302403
MXNMexikansk peso9,49857401710,1052789606
ZARSydafrikansk rand6,83179954900,1463743180
PHPFilippinsk peso25,77368514500,0387992634
SEKSvensk krona4,08601155070,2447374384
IDRIndonesiska rupier6759,51000440650,0001479397
SARSaudiarabisk riyal1,87595543460,5330617037
BRLBrasiliansk real1,59716685700,6261086596
TRYTurkisk lira1,83654261910,5445013852
KESKenyansk shilling51,76488360960,0193181155
KRWSydkoreansk won566,61051470840,0017648808
EGPEgyptiskt pund8,84230716010,1130926558
IQDIrakisk dinar585,01468232340,0017093588
NOKNorsk krona3,99219785940,2504885868
KWDKuwaitisk dinar0,15121834386,6129543207
RUBRysk rubel28,71542807820,0348244852
DKKDansk krona3,16018922790,3164367473
PKRPakistansk rupie52,71437580100,0189701573
ILSIsraelisk shekel1,74620908340,5726691090
PLNPolsk zloty1,79807104620,5561515503
QARQatarisk riyal1,88610906800,5301920324
XAUUns av guld0,00039040322561,4544143081
OMROmansk rial0,19224249365,2017635696
COPColombiansk peso1468,95406834900,0006807565
CLPChilensk peso314,16249084770,0031830662
TWDTaiwanesisk dollar15,12750601100,0661047498
ARSArgentinsk peso8,73097863400,1145346979
CZKTjeckisk krona10,89898506160,0917516626
VNDVietnamesisk dong11358,50000000000,0000880398
MADMarockansk dirham4,72136400020,2118031992
JODJordansk dinar0,35393749182,8253576498
BHDBahrainsk dinar0,18870243165,2993487778
XOFCFA-franc278,29264601900,0035933397
LKRLankesisk rupie76,82942327820,0130158468
UAHUkrainsk hryvnia13,29125022880,0752374670
NGNNigeriansk naira180,12054836120,0055518374
TNDTunisisk dinar1,24354072860,8041554064
UGXUgandisk shilling1823,24999128880,0005484711
RONRumänsk leu1,95281560110,5120811199
BDTBangladeshisk taka41,31832718340,0242023351
PENPeruansk Sol1,61712497480,6183813964
GELGeorgiska lari1,24064999820,8060290988
XAFCentralafrikansk CFA-franc BEAC278,29264601900,0035933397
FJDFiji-dollar1,02375006670,9768009132
VEFVenezuelansk bolivar4,98874998100,2004510155
BYNVitrysk rubel0,98500001421,0152284117
HRKKroatisk kuna3,18315005300,3141542131
UZSUzbekistansk som4025,00000000000,0002484472
BGNBulgarisk lev0,82777615101,2080560653
DZDAlgerisk dinar57,24549865720,0174686224
IRRIransk rial17155,75000000000,0000582895
DOPDominikansk peso23,65249919900,0422788303
ISKIsländsk krona52,68651941360,0189801872
XAGUns av silver0,029336851934,0868203381
CRCCostaricansk colón284,32124328620,0035171484
SYPSyriskt pund259,55468670330,0038527526
LYDLibysk dinar0,68387502441,4622554771
JMDJamaicansk dollar63,49250030520,0157498916
MURMauritisk rupie17,10735634980,0584543853
GHSGhana cedi2,19899501120,4547531918
AOAAngolansk kwanza83,05450737980,0120402857
UYUUruguayansk peso14,79250001910,0676018252
AFNAfghansk afghani34,11712822170,0293107906
LBPLibanesiskt pund753,57501220710,0013270079
XPFCFP-franc50,62701717160,0197522994
TTDTrinidad-dollar3,34539997580,2989179193
TZSTanzanisk shilling1124,41643231340,0008893502
ALLAlbansk lek56,73749923700,0176250278
XCDÖstkaribisk dollar1,35000002380,7407407277
GTQGuatemalansk quetzal3,67212510100,2723218770
NPRNepalesisk rupie51,85000228880,0192864022
BOBBoliviansk bolíviano3,44249999530,2904865654
ZWDZimbabwisk dollar180,95000000000,0055263885
BBDBarbadisk dollar1,00000000001,0000000000
CUCKubansk konvertibel peso0,50000000002,0000000000
LAKLaotisk kip4161,87511230060,0002402763
BNDBruneisk dollar0,68062011491,4692483782
BWPBotswana pula5,21554727650,1917344330
HNLHonduransk lempira11,72250032420,0853060330
PYGParaguayansk guarani2815,75000000000,0003551452
ETBEtiopisk birr13,55740022660,0737604543
NADNamibisk dollar6,83179954900,1463743180
PGKPapua Nya Guineansk kina1,63598823460,6112513396
SDGSudanesiskt pund3,33407509320,2999332565
MOPMacao pataca4,01825394830,2488643109
NIONicaraguansk cordoba15,21749973300,0657138175
BMDBermudisk dollar0,50000000002,0000000000
KZTKazakstansk tenge167,81625366220,0059588984
PABPanamansk balboa0,50000000002,0000000000
BAMBosnisk konvertibilna marka0,82976949081,2051539748
GYDGuyansk dollar103,42292177860,0096690364
YERJemenitisk rial124,98749923710,0080008001
MGAMadagaskisk ariary1535,26109933700,0006513550
KYDCaymansk dollar0,40999999632,4390244123
MZNMocambique metical30,44109881040,0328503254
RSDSerbisk dinar50,52252023500,0197931535
SCRSeychellisk rupie6,80049991610,1470480130
AMDArmenisk dram240,83999633800,0041521343
SBDSalomon-dollar3,91315321200,2555483892
AZNAzerbajdzjansk manat0,84992498161,1765744292
SLLSierra Leonsk leone3822,50000000000,0002616089
TOPTongansk pa'anga1,11876593180,8938420197
BZDBelizisk dollar1,00322502840,9967853389
MWKMalawisk kwacha365,45190028300,0027363382
GMDGambisk dalasi23,61250019080,0423504496
BIFBurundisk franc871,98498535160,0011468087
SOSSomalisk shilling288,45226956740,0034667781
HTGHaitisk gourde30,89500045780,0323676966
GNFGuinesisk franc4511,00000000000,0002216803
MVRMaldivisk rufiyaa7,65499997890,1306335732
MNTMongolisk tögrög1223,87500000000,0008170769
CDFKongolesisk franc784,00000000000,0012755102
STDSão Tomé och Príncipe-dobra10401,19651804450,0000961428
TJSTadzjikistan-somoni4,40387511250,2270727426
KPWNordkoreansk won65,02388840320,0153789634
MMKBurmesisk kyat680,02229559740,0014705400
LSLLesotho loti6,83179954900,1463743180
LRDLiberiansk dollar59,27500152580,0168705183
KGSKirgizistansk som34,28425025940,0291679122
GIPGibraltar-pund0,37919311542,6371786816
XPTUns av platina0,00054127211847,4996217244
MDLMoldavisk leu8,65499973300,1155401538
CUPKubansk peso13,25000000000,0754716981
KHRKambodjansk riel2014,75000000000,0004963395
MKDMakedonisk denar26,02250099180,0384282818
VUVVanuatu-vatu52,39500045780,0190857905
MROMauretansk ouguiya176,28500366220,0056726323
ANGNederländska gulden0,89062500001,1228070175
SZLSwaziland-lilangeni6,83179954900,1463743180
CVEKapverdisk escudo46,90486980280,0213197479
SRDSurinamesisk dollar3,70124995720,2701789967
XPDUns av palladium0,00051192521953,4103810479
SVCSalvadoransk colón4,37500000000,2285714286
BSDBahamansk dollar0,50000000002,0000000000
XDRSärskilda dragningsrätter0,35438305642,8218053369
RWFRwandisk franc423,16014163480,0023631715
AWGArubansk eller nederländsk gulden0,89500000001,1173184358
DJFDjiboutisk franc89,23241409260,0112066900
BTNBhutanesisk ngultrum32,52372143770,0307467890
KMFKomoransk franc208,71948451420,0047911195
WSTSamoansk tala1,27406085820,7848918625
SPLSeborga luigino0,083333333012,0000000480
ERNEritreansk nakfa7,67528633440,1302882989
FKPFalklands-pund0,37919311542,6371786816
SHPSankthelenskt pund0,37919311542,6371786816
JEPJersey-pund0,37919311542,6371786816
TMTTurkmenistansk manat1,73000001910,5780346757
TVDTuvaluansk dollar0,63937497381,5640274346
IMPIsle of Man-pund0,37919311542,6371786816
GGPGuernsey-pund0,37919311542,6371786816
ZMWZambisk kwacha4,89140231650,2044403497