Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-24 02:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0,50000000002,0000000000
EUREuro0,44672404302,2385184222
GBPBrittiskt pund0,39293825462,5449291032
INRIndisk rupie32,24939177240,0310083367
AUDAustralisk dollar0,66049532561,5140152568
CADKanadensisk dollar0,66349102201,5071793994
SGDSingaporiansk dollar0,69283133601,4433527295
CHFSchweiziska franc0,48474382722,0629453002
MYRMalaysisk ringgit2,14495058630,4662112062
JPYJapansk yen55,64747910630,0179702660
CNYKinesisk yuan renminbi3,41760235360,2926027947
NZDNyzeeländsk dollar0,68662259641,4564041515
THBThailändsk baht16,97196371410,0589207010
HUFUngersk forint138,40205740670,0072253261
AEDEmiratisk dirham1,83697907420,5443720149
HKDHongkong-dollar3,90012683790,2564019176
MXNMexikansk peso9,00380870500,1110641100
ZARSydafrikansk rand6,47048057680,1545480259
PHPFilippinsk peso25,07093781720,0398868206
SEKSvensk krona4,36310651440,2291944963
IDRIndonesiska rupier6663,98587411340,0001500603
SARSaudiarabisk riyal1,87591218760,5330739928
BRLBrasiliansk real1,67195331250,5981028253
TRYTurkisk lira1,75435786900,5700091285
KESKenyansk shilling51,84603160710,0192878793
KRWSydkoreansk won567,64189056160,0017616741
EGPEgyptiskt pund9,07158133460,1102343641
IQDIrakisk dinar591,75609203830,0016898854
NOKNorsk krona4,22604643560,2366277833
KWDKuwaitisk dinar0,15195631826,5808385694
RUBRysk rubel29,70644987940,0336627232
DKKDansk krona3,31677306400,3014978658
PKRPakistansk rupie52,44926825340,0190660429
ILSIsraelisk shekel1,77017969070,5649144012
PLNPolsk zloty1,87574184100,5331224042
QARQatarisk riyal1,83625899780,5445854867
XAUUns av guld0,00039784142513,5641346572
OMROmansk rial0,19236166545,1985409757
COPColombiansk peso1510,34273793920,0006621014
CLPChilensk peso330,46422164940,0030260462
TWDTaiwanesisk dollar15,19138159960,0658267975
ARSArgentinsk peso8,09997275240,1234572054
CZKTjeckisk krona11,73797660990,0851935588
VNDVietnamesisk dong11356,00591168150,0000880591
MADMarockansk dirham4,88451344780,2047286819
JODJordansk dinar0,35456842742,8203300766
BHDBahrainsk dinar0,18828075085,3112174028
XOFCFA-franc293,03176310700,0034125993
LKRLankesisk rupie76,62738582330,0130501646
UAHUkrainsk hryvnia13,03883103840,0766939917
NGNNigeriansk naira162,42943727240,0061565195
TNDTunisisk dinar1,23726309820,8082355333
UGXUgandisk shilling1790,35365110860,0005585489
RONNya rumänsk leu2,04424301640,4891786309
BDTBangladeshisk taka40,42573160130,0247367199
PENPeruansk Sol1,62662739700,6147689396
GELGeorgiska lari1,20177834190,8321002011
XAFCentralafrikansk CFA-franc BEAC293,03176310700,0034125993
FJDFiji-dollar1,03498479930,9661977651
VEFVenezuelansk bolivar4,98950729860,2004205907
BYNVitrysk rubel0,96000070561,0416659011
HRKKroatisk kuna3,30565281480,3025121076
UZSUzbekistansk som1962,50059074340,0005095540
BGNBulgarisk lev0,87509033431,1427391674
DZDAlgerisk dinar54,44254209990,0183679887
IRRIransk rial16253,44037805510,0000615254
DOPDominikansk peso23,58167853200,0424058024
ISKIsländsk krona51,68163853380,0193492317
XAGUns av silver0,029893358333,4522468156
CRCCostaricansk colón284,08684361250,0035200504
SYPSyriskt pund107,17494737840,0093305388
LYDLibysk dinar0,69967057081,4292440496
JMDJamaicansk dollar64,07282210660,0156072414
MURMauritisk rupie17,49662430280,0571538820
GHSGhana cedi2,17578443510,4596043541
AOAAngolansk kwanza82,99082984120,0120495240
UYUUruguayansk peso14,13474346910,0707476582
AFNAfghansk afghani34,06145748040,0293586967
LBPLibanesiskt pund753,77256639780,0013266601
XPFCFP-franc53,30835835900,0187587844
TTDTrinidad-dollar3,36634630110,2970579704
TZSTanzanisk shilling1119,81270020000,0008930065
ALLAlbansk lek58,94462386720,0169650756
XCDÖstkaribisk dollar1,35000002810,7407407253
GTQGuatemalansk quetzal3,66866676940,2725785859
NPRNepalesisk rupie51,55834160730,0193955036
BOBBoliviansk bolíviano3,44393277560,2903657142
ZWDZimbabwisk dollar180,95000000000,0055263885
BBDBarbadisk dollar1,00000000001,0000000000
CUCKubansk konvertibel peso0,50000000002,0000000000
LAKLaotisk kip4126,34982848960,0002423449
BNDBruneisk dollar0,69283133601,4433527295
BWPBotswana pula5,16384521140,1936541393
HNLHonduransk lempira11,69389379820,0855147154
PYGParaguayansk guarani2784,94321654960,0003590737
ETBEtiopisk birr11,58833306810,0862936882
NADNamibisk dollar6,47048057680,1545480259
PGKPapua Nya Guineansk kina1,63854607180,6102971514
SDGSudanesiskt pund3,33448434000,2998964452
MOPMacao pataca4,01713064300,2489339006
NIONicaraguansk cordoba14,90279662540,0671014995
BMDBermudisk dollar0,50000000002,0000000000
KZTKazakstansk tenge162,98694808740,0061354606
PABPanamansk balboa0,50000000002,0000000000
BAMBosnisk konvertibilna marka0,87371628511,1445362952
GYDGuyansk dollar103,37674687940,0096733553
YERJemenitisk rial124,97890983920,0080013500
MGAMadagaskisk ariary1605,53677539210,0006228447
KYDCaymansk dollar0,40999999672,4390244099
MZNMocambique metical30,03688916780,0332923957
RSDSerbisk dinar54,43960586880,0183689794
SCRSeychellisk rupie6,61150560690,1512514788
AMDArmenisk dram240,08390112820,0041652106
SBDSalomon-dollar3,96779955660,2520288603
AZNAzerbajdzjansk manat0,85098863901,1751038195
SLLSierra Leonsk leone3773,88697641540,0002649788
TOPTongansk pa'anga1,13079496800,8843336133
BZDBelizisk dollar1,00386038260,9961544627
MWKMalawisk kwacha365,05017229300,0027393495
GMDGambisk dalasi22,63199458590,0441852350
BIFBurundisk franc859,35384845000,0011636650
SOSSomalisk shilling294,35926821820,0033972092
HTGHaitisk gourde30,94397884500,0323164647
GNFGuinesisk franc4522,88077276830,0002210980
MVRMaldivisk rufiyaa7,79276172000,1283242111
MNTMongolisk tögrög1174,47296425760,0008514457
CDFKongolesisk franc736,16506446670,0013583910
STDSão Tomé och Príncipe-dobra10995,35044580660,0000909475
TJSTadzjikistan-somoni4,40553889680,2269869869
KPWNordkoreansk won65,29392140840,0153153613
MMKBurmesisk kyat677,83527422980,0014752847
LSLLesotho loti6,47048057680,1545480259
LRDLiberiansk dollar45,63912412320,0219110252
KGSKirgizistansk som34,41944247480,0290533468
GIPGibraltar-pund0,39293825462,5449291032
XPTUns av platina0,00053729641861,1702834013
MDLMoldavisk leu9,14515765220,1093474862
CUPKubansk peso13,25000000000,0754716981
KHRKambodjansk riel2043,38859924490,0004893832
MKDMakedonisk denar27,41045793560,0364824259
VUVVanuatu-vatu53,43805426130,0187132562
MROMauretansk ouguiya179,69448513140,0055650011
ANGNederländska gulden0,88569605721,1290554946
SZLSwaziland-lilangeni6,47048057680,1545480259
CVEKapverdisk escudo49,36982657500,0202552869
SRDSurinamesisk dollar3,73194893520,2679565067
XPDUns av palladium0,00058032901723,1603346412
SVCSalvadoransk colón4,37500000000,2285714286
BSDBahamansk dollar0,50000000002,0000000000
XDRSärskilda dragningsrätter0,36247682582,7587970559
RWFRwandisk franc417,82254912180,0023933605
AWGArubansk eller nederländsk gulden0,89500000001,1173184358
DJFDjiboutisk franc89,27070850560,0112018826
BTNBhutanesisk ngultrum32,24939177240,0310083367
KMFKomoransk franc219,77382233020,0045501324
WSTSamoansk tala1,27730833770,7828963223
SPLSeborga luigino0,083333333012,0000000480
ERNEritreansk nakfa7,67037186440,1303717757
FKPFalklands-pund0,39293825462,5449291032
SHPSankthelenskt pund0,39293825462,5449291032
JEPJersey-pund0,39293825462,5449291032
TMTTurkmenistansk manat1,72778180430,5787767862
TVDTuvaluansk dollar0,66049532561,5140152568
IMPIsle of Man-pund0,39293825462,5449291032
GGPGuernsey-pund0,39293825462,5449291032
ZMWZambisk kwacha4,65188517700,2149666129