AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2014-08-21 14:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.37680092012.6539213329
GBPBrittiskt pund0.30143417853.3174738346
INRIndisk rupie30.31196000050.0329902784
AUDAustralisk dollar0.53790851091.8590521989
CADKanadensisk dollar0.54766157251.8259451645
AEDEmiratisk dirham1.83662509920.5444769324
MYRMalaysisk ringgit1.58514410640.6308574697
CHFSchweiziska franc0.45630542302.1915146075
CNYKinesisk yuan renminbi3.07544129330.3251565888
THBThailändsk baht15.99207535390.0625309710
SARSaudiarabisk riyal1.87517462400.5332836671
NZDNyzeeländsk dollar0.59606125671.6776799176
JPYJapansk yen51.87887596850.0192756682
SGDSingaporiansk dollar0.62491080861.6002283627
PHPFilippinsk peso21.93337981790.0455926085
TRYTurkisk lira1.08726811040.9197363469
HKDHongkong-dollar3.87502445840.2580628873
IDRIndonesiska rupier5837.40515966790.0001713090
ZARSydafrikansk rand5.35227722230.1868363611
MXNMexikansk peso6.54702883640.1527410410
SEKSvensk krona3.45290045530.2896115926
BRLBrasiliansk real1.12991620710.8850213792
HUFUngersk forint118.52790989470.0084368315
PKRPakistansk rupie50.52500152790.0197921815
QARQatarisk riyal1.82074999810.5492242214
OMROmansk rial0.19244998695.1961551982
KWDKuwaitisk dinar0.14210000637.0372973636
DKKDansk krona2.80914550170.3559801368
NOKNorsk krona3.07788948370.3248979553
RUBRysk rubel18.12190578930.0551818342
EGPEgyptiskt pund3.57625007630.2796225036
KRWSydkoreansk won511.33120848060.0019556796
PLNPolsk zloty1.57972690690.6330208061
COPColombiansk peso959.25000102600.0010424811
CZKTjeckisk krona10.47695296010.0954475985
ILSIsraelisk shekel1.76380620230.5669557113
IQDIrakisk dinar581.50000000000.0017196905
NGNNigeriansk naira81.05000305180.0123380625
MADMarockansk dirham4.20516696000.2378026864
ARSArgentinsk peso4.16125011440.2403123995
LKRLankesisk rupie65.11247528980.0153580400
TWDTaiwanesisk dollar14.99399901960.0666933484
BDTBangladeshisk taka38.75749969480.0258014580
BHDBahrainsk dinar0.18854999545.3036331174
VNDVietnamesisk dong10590.00000000000.0000944287
CLPChilensk peso291.41349966510.0034315500
KESKenyansk shilling44.20000076290.0226244340
TNDTunisisk dinar0.86024999621.1624527805
XOFCFA-franc247.16520112120.0040458770
JODJordansk dinar0.35377499462.8266554031
GHSGhana cedi1.92624998090.5191434185
HRKKroatisk kuna2.87186661270.3482055871
BGNBulgarisk lev0.73694080381.3569610949
RONNya rumänsk leu1.65807934170.6031074478
PENPeruansk Nuevo Sol1.41425001620.7070885547
DZDAlgerisk dinar40.56499862630.0246517943
NPRNepalesisk rupie48.79372161430.0204944400
XAFCentralafrikansk CFA-franc BEAC247.16520112120.0040458770
ISKIsländsk krona58.22999450310.0171732800
UAHUkrainsk hryvnia6.55885028840.1524657457
FJDFiji-dollar0.93196644921.0730000000
DOPDominikansk peso21.59999847410.0462962996
XPFCFP-franc44.96431026990.0222398608
MURMauritisk rupie15.57499980930.0642054583
AZNAzerbajdzjansk manat0.39209984072.5503708400
BAMBosnisk konvertibilna marka0.73695854351.3569284308
XAUUns av guld0.00039197992551.1513051010
IRRIransk rial13293.50000000000.0000752247
RSDSerbisk dinar44.29023568610.0225783400
LTLLitauisk litas1.30101821680.7686287456
BNDBruneisk dollar0.62491080861.6002283627
ETBEtiopisk birr9.97086591560.1002921921
CRCCostaricansk colón270.87500000000.0036917397
VEFVenezuelansk bolivar3.14625000950.3178386959
AFNAfghansk afghani27.79999923710.0359712240
TZSTanzanisk shilling833.25000000000.0012001200
UGXUgandisk shilling1301.50000000000.0007683442
JMDJamaicansk dollar56.27500152590.0177698796
GELGeorgiska lari0.86355000731.1580105280
ZWDZimbabwisk dollar180.95000000000.0055263885
BWPBotswana pula4.42479833980.2259990000
CUCKubansk konvertibel peso0.50000000002.0000000000
ZMWZambisk kwacha3.01499986650.3316749732
MMKBurmesisk kyat487.50000000000.0020512821
GTQGuatemalansk quetzal3.90575003620.2560327698
XCDÖstkaribisk dollar1.35000000130.7407407400
LYDLibysk dinar0.61450004581.6273391790
MKDMakedonisk denar23.18999862670.0431220379
TTDTrinidad-dollar3.17324995990.3151343300
MZNMocambique metical15.17500019070.0658978575
ALLAlbansk lek52.55484886800.0190277400
BOBBoliviansk boliviano3.45499992370.2894356070
KZTKazakstansk tenge90.92250061040.0109983777
BBDBarbadisk dollar1.00000000001.0000000000
AOAAngolansk kwanza48.86190842890.0204658400
KHRKambodjansk riel2027.50000000000.0004932182
XAGUns av silver0.025755606338.8264981248
AMDArmenisk dram203.89438270980.0049045000
UYUUruguayansk peso11.97500038150.0835073042
MOPMacao pataca3.99127519220.2505464925
NADNamibisk dollar5.35227722230.1868363611
LBPLibanesiskt pund757.25000000000.0013205678
LAKLaotisk kip4020.75000000000.0002487098
BYRVitrysk rubel5201.25000000000.0001922615
MGAMadagaskisk ariary1237.00000000000.0008084074
SYPSyriskt pund76.52499389650.0130676260
VUVVanuatu-vatu47.26499938960.0211573048
PGKPapua Nya Guineansk kina1.23003121200.8129875000
MNTMongolisk tögrög926.25000000000.0010796221
SDGSudanesiskt pund2.84625005720.3513394747
ANGNederländska gulden0.88664996621.1278407918
MWKMalawisk kwacha197.85000610350.0050543339
GMDGambisk dalasi20.07500076290.0498131986
CUPKubansk peso13.25000000000.0754716981
RWFRwandisk franc344.50000000000.0029027576
MVRMaldivisk rufiyaa7.68500041960.1301236103
BTNBhutanesisk ngultrum30.31196000050.0329902784
SCRSeychellisk rupie6.32119322890.1581979800
HNLHonduransk lempira10.52999973300.0949667640
KPWNordkoreansk won65.51866907560.0152628253
PYGParaguayansk guarani2136.50000000000.0004680552
DJFDjiboutisk franc90.59999847410.0110375278
XBTBitcoin0.00095952871042.1783458810
YERJemenitisk rial107.44999694820.0093066545
CDFKongolesisk franc457.00000000000.0021881838
WSTSamoansk tala1.15154309730.8683999777
GYDGuyansk dollar102.84999847410.0097228976
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
MDLMoldavisk leu6.92749977110.1443522242
BZDBelizisk dollar0.99860000611.0014019566
HTGHaitisk gourde22.35000038150.0447427285
KGSKirgizistansk som26.04180230110.0383998000
NIONicaraguansk cordoba13.06749859590.0765257400
CVEKapverdisk escudo41.04000091550.0243664712
KYDCaymansk dollar0.40999999842.4390244000
GNFGuinesisk franc3469.00000000000.0002882675
BSDBahamansk dollar0.50000000002.0000000000
BIFBurundisk franc767.50000000000.0013029316
SLLSierra Leonsk leone2200.00000000000.0004545455
MROMauretansk ouguiya145.39999389650.0068775794
TOPTongansk pa'anga0.92319056541.0831999779
BMDBermudisk dollar0.50000000002.0000000000
SBDSalomon-dollar3.60750360750.2772000000
UZSUzbekistansk som1172.19552221310.0008531000
SOSSomalisk shilling599.49163109680.0016680800
PABPanamansk balboa0.50000000002.0000000000
SRDSurinamesisk dollar1.63750004770.6106870051
XDRSärskilda dragningsrätter0.32859349253.0432739016
SZLSwaziland-lilangeni5.35227722230.1868363611
ERNEritreansk nakfa5.23499856190.1910220200
LRDLiberiansk dollar46.24996068750.0216216400
TJSTadzjikistan-somoni2.48634746610.4021964000
TMTTurkmenistansk manat1.42500000000.7017543860
GIPGibraltar-pund0.30143417853.3174738346
LSLLesotho loti5.35227722230.1868363611
KMFKomoransk franc185.37390084090.0053945027
SVCSalvadoransk colón4.37500000000.2285714286
GGPGuernsey-pund0.30143417853.3174738346
XPTUns av platina0.00035262432835.8793771391
STDSão Tomé och Príncipe-dobra9242.50000000000.0001081958
IMPIsle of Man-pund0.30143417853.3174738346
FKPFalklands-pund0.30143417853.3174738346
XPDUns av palladium0.00057187821748.6241487931
JEPJersey-pund0.30143417853.3174738346
SHPSankthelenskt pund0.30143417853.3174738346
SPLSeborga luigino0.083333333312.0000000000
TVDTuvaluansk dollar0.53790851091.8590521989
Klistra in länk i meddelande eller chatt