AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2014-11-01 10:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.39920250002.5049943325
GBPBrittiskt pund0.31286174643.1963000000
INRIndisk rupie30.76220076000.0325074271
AUDAustralisk dollar0.56824639161.7598000000
CADKanadensisk dollar0.56332500001.7751741890
SGDSingaporiansk dollar0.64275000001.5558148580
CHFSchweiziska franc0.48134250002.0775227619
MYRMalaysisk ringgit1.65425002570.6045035420
JPYJapansk yen56.16000000000.0178062678
CNYKinesisk yuan renminbi3.05750000000.3270645953
NZDNyzeeländsk dollar0.64160143721.5586000000
THBThailändsk baht16.29999923710.0613496961
HUFUngersk forint122.97875000000.0081314861
AEDEmiratisk dirham1.83640003200.5445436629
HKDHongkong-dollar3.87730000000.2579114332
MXNMexikansk peso6.73895000000.1483910698
ZARSydafrikansk rand5.51975000000.1811676253
PHPFilippinsk peso22.47500038150.0444938813
SEKSvensk krona3.69732250000.2704659926
IDRIndonesiska rupier6028.85000000000.0001658691
SARSaudiarabisk riyal1.87590000000.5330774562
BRLBrasiliansk real1.23910000000.8070373658
TRYTurkisk lira1.10912469960.9016118750
KESKenyansk shilling44.67499923710.0223838840
KRWSydkoreansk won536.95000000000.0018623708
EGPEgyptiskt pund3.57500004770.2797202760
IQDIrakisk dinar581.00000000000.0017211704
NOKNorsk krona3.37340000000.2964368293
KWDKuwaitisk dinar0.14450000236.9204151164
RUBRysk rubel21.50699996950.0464964896
DKKDansk krona2.97242500000.3364256457
PKRPakistansk rupie51.32500076290.0194836821
ILSIsraelisk shekel1.89795000000.5268842699
PLNPolsk zloty1.68777500000.5924960377
QARQatarisk riyal1.82050001620.5492996381
XAUUns av guld0.00042631202345.6999999911
OMROmansk rial0.19239999355.1975053720
COPColombiansk peso1030.00000000000.0009708738
CLPChilensk peso287.41000366210.0034793500
TWDTaiwanesisk dollar15.23675000000.0656307940
ARSArgentinsk peso4.25099992750.2352387714
CZKTjeckisk krona11.10095000000.0900823803
VNDVietnamesisk dong10627.50000000000.0000940955
MADMarockansk dirham4.40663753130.2269303960
JODJordansk dinar0.35339999202.8296548463
BHDBahrainsk dinar0.18850000205.3050397308
XOFCFA-franc261.85967429250.0038188392
LKRLankesisk rupie65.38751255440.0152934400
UAHUkrainsk hryvnia6.47524976730.1544341973
NGNNigeriansk naira82.72499847410.0120882444
TNDTunisisk dinar0.91000002621.0989010672
UGXUgandisk shilling1350.00000000000.0007407407
RONNya rumänsk leu1.76074912690.5679400800
BDTBangladeshisk taka38.65000152590.0258732202
PENPeruansk Nuevo Sol1.45924997330.6852835486
GELGeorgiska lari0.87494197171.1429329400
XAFCentralafrikansk CFA-franc BEAC261.85967429250.0038188392
FJDFiji-dollar0.97524344511.0253850000
VEFVenezuelansk bolivar3.14210009570.3182584798
BYRVitrysk rubel5360.00000000000.0001865672
HRKKroatisk kuna3.06304794100.3264722000
UZSUzbekistansk som1211.00000000000.0008257638
BGNBulgarisk lev0.78087000001.2806228950
DZDAlgerisk dinar41.89096182330.0238714977
IRRIransk rial13352.50000000000.0000748923
DOPDominikansk peso21.75000000000.0459770115
ISKIsländsk krona60.93993759750.0164096000
XAGUns av silver0.030921459532.3400000000
CRCCostaricansk colón266.54998779300.0037516415
SYPSyriskt pund82.32499694820.0121469789
LYDLibysk dinar0.65000000001.5384615385
JMDJamaicansk dollar56.15000152590.0178094385
MURMauritisk rupie15.64999961850.0638977651
GHSGhana cedi1.60724997520.6221807531
AOAAngolansk kwanza49.74466065680.0201026600
UYUUruguayansk peso11.96500015260.0835770988
AFNAfghansk afghani28.52499961850.0350569680
LBPLibanesiskt pund756.00000000000.0013227513
XPFCFP-franc47.63752983290.0209918525
TTDTrinidad-dollar3.15974998470.3164807358
LTLLitauisk litas1.37836639200.7254965050
TZSTanzanisk shilling850.00000000000.0011764706
ALLAlbansk lek55.38500000000.0180554302
XCDÖstkaribisk dollar1.35000000130.7407407400
GTQGuatemalansk quetzal3.80625009540.2627257734
NPRNepalesisk rupie49.99875003120.0200005000
BOBBoliviansk boliviano3.43000006680.2915451838
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4016.50000000000.0002489730
BNDBruneisk dollar0.64275000001.5558148580
BWPBotswana pula4.65983231540.2145999968
HNLHonduransk lempira10.62500000000.0941176471
PYGParaguayansk guarani2310.00000000000.0004329004
ETBEtiopisk birr10.02700271830.0997307000
NADNamibisk dollar5.51975000000.1811676253
PGKPapua Nya Guineansk kina1.26102310740.7930068800
SDGSudanesiskt pund2.83999991420.3521126867
MOPMacao pataca3.99361900000.2503994497
NIONicaraguansk cordoba13.28250561190.0752870000
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge90.50000000000.0110497238
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.78077222561.2807832646
GYDGuyansk dollar101.59999847410.0098425198
YERJemenitisk rial107.37500000000.0093131548
MGAMadagaskisk ariary1340.00000000000.0007462687
KYDCaymansk dollar0.41240817632.4247821878
MZNMocambique metical15.34000015260.0651890476
RSDSerbisk dinar47.45773651270.0210713800
SCRSeychellisk rupie6.96299982070.1436162611
AMDArmenisk dram205.62930793400.0048631200
SBDSalomon-dollar3.67119131270.2723911436
AZNAzerbajdzjansk manat0.39219983862.5497205800
SLLSierra Leonsk leone2172.50000000000.0004602992
TOPTongansk pa'anga0.98853299991.0116000175
BZDBelizisk dollar0.98989999291.0102030580
MWKMalawisk kwacha225.50000000000.0044345898
GMDGambisk dalasi20.02499961850.0499375790
BIFBurundisk franc769.50000000000.0012995452
SOSSomalisk shilling412.48339754320.0024243400
HTGHaitisk gourde22.10000038150.0452488680
GNFGuinesisk franc3545.00000000000.0002820874
MVRMaldivisk rufiyaa7.62500000000.1311475410
MNTMongolisk tögrög926.50000000000.0010793308
CDFKongolesisk franc454.50000000000.0022002200
STDSão Tomé och Príncipe-dobra9782.50000000000.0001022234
TJSTadzjikistan-somoni2.50174747060.3997206000
KPWNordkoreansk won65.37448099650.0152964885
MMKBurmesisk kyat500.00000000000.0020000000
LSLLesotho loti5.51975000000.1811676253
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som28.67419689310.0348745600
GIPGibraltar-pund0.31286174643.1963000000
XPTUns av platina0.00040444082472.5499999984
MDLMoldavisk leu7.29250001910.1371271851
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2035.00000000000.0004914005
MKDMakedonisk denar24.50000000000.0408163265
VUVVanuatu-vatu48.45000076290.0206398346
MROMauretansk ouguiya144.50000000000.0069204152
ANGNederländska gulden0.88499999051.1299435150
SZLSwaziland-lilangeni5.51975000000.1811676253
CVEKapverdisk escudo43.26499938960.0231133714
SRDSurinamesisk dollar1.62500000000.6153846154
XPDUns av palladium0.00063089491585.0500000008
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.33897499822.9500700800
RWFRwandisk franc342.50000000000.0029197080
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc88.57499694820.0112898677
BTNBhutanesisk ngultrum30.76220076000.0325074271
KMFKomoransk franc196.39475571940.0050917857
WSTSamoansk tala1.22249385970.8180000186
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.31286174643.1963000000
SHPSankthelenskt pund0.31286174643.1963000000
JEPJersey-pund0.31286174643.1963000000
TMTTurkmenistansk manat1.42500000000.7017543860
TVDTuvaluansk dollar0.56824639161.7598000000
IMPIsle of Man-pund0.31286174643.1963000000
GGPGuernsey-pund0.31286174643.1963000000
Klistra in länk i meddelande eller chatt