AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-17 01:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0,50000000002,0000000000
EUREuro0,47126904352,1219301667
GBPBrittiskt pund0,41473731132,4111647850
INRIndisk rupie34,05218215980,0293666936
AUDAustralisk dollar0,66938802381,4939018393
CADKanadensisk dollar0,65906131811,5173095014
SGDSingaporiansk dollar0,71455032821,3994815488
CHFSchweiziska franc0,50549193951,9782709118
MYRMalaysisk ringgit2,23347192330,4477334098
JPYJapansk yen57,03520626140,0175330303
CNYKinesisk yuan renminbi3,44968412110,2898816138
NZDNyzeeländsk dollar0,70393868581,4205782693
THBThailändsk baht17,70820355080,0564710021
HUFUngersk forint145,03877295270,0068947081
AEDEmiratisk dirham1,83656240940,5444955178
HKDHongkong-dollar3,87762040660,2578901221
MXNMexikansk peso10,84817677090,0921813887
ZARSydafrikansk rand6,83531560420,1462990238
PHPFilippinsk peso24,98248133920,0400280495
SEKSvensk krona4,47335820600,2235457019
IDRIndonesiska rupier6691,36795301050,0001494463
SARSaudiarabisk riyal1,87529990860,5332480397
BRLBrasiliansk real1,62094132610,6169254765
TRYTurkisk lira1,90584173080,5247025416
KESKenyansk shilling51,92517128810,0192584825
KRWSydkoreansk won593,12688799270,0016859799
EGPEgyptiskt pund9,54047506370,1048165834
IQDIrakisk dinar590,61802712750,0016931417
NOKNorsk krona4,26228924660,2346157058
KWDKuwaitisk dinar0,15283336286,5430739840
RUBRysk rubel29,91124233610,0334322456
DKKDansk krona3,50498724530,2853077429
PKRPakistansk rupie52,37645787900,0190925473
ILSIsraelisk shekel1,91416239800,5224217136
PLNPolsk zloty2,06229909260,4848957184
QARQatarisk riyal1,82055012640,5492845187
XAUUns av guld0,00041508652409,1362909231
OMROmansk rial0,19249999755,1948052615
COPColombiansk peso1470,07301458140,0006802383
CLPChilensk peso331,18720368460,0030194403
TWDTaiwanesisk dollar15,84691472580,0631037661
ARSArgentinsk peso7,93359123180,1260463226
CZKTjeckisk krona12,73263081960,0785383645
VNDVietnamesisk dong11285,55583054590,0000886088
MADMarockansk dirham5,02387201280,1990496568
JODJordansk dinar0,35418790732,8233600850
BHDBahrainsk dinar0,18835102055,3092359002
XOFCFA-franc309,13222795120,0032348617
LKRLankesisk rupie74,89997109070,0133511400
UAHUkrainsk hryvnia13,88858591380,0720015707
NGNNigeriansk naira157,21230944210,0063608251
TNDTunisisk dinar1,15373651800,8667490232
UGXUgandisk shilling1804,25045074180,0005542468
RONNya rumänsk leu2,12194892800,4712648767
BDTBangladeshisk taka39,57825003300,0252664026
PENPeruansk Sol1,68512383590,5934281972
GELGeorgiska lari1,33738319110,7477288534
XAFCentralafrikansk CFA-franc BEAC309,13222795120,0032348617
FJDFiji-dollar1,04559512000,9563931400
VEFVenezuelansk bolivar4,99374266580,2002506070
BYNVitrysk rubel0,97749076631,0230275666
HRKKroatisk kuna3,54930294520,2817454625
UZSUzbekistansk som1625,54049221370,0006151800
BGNBulgarisk lev0,92209350411,0844887157
DZDAlgerisk dinar55,18860088720,0181196838
IRRIransk rial16189,29980582520,0000617692
DOPDominikansk peso23,19860874090,0431060333
ISKIsländsk krona56,95484799150,0175577679
XAGUns av silver0,029703522533,6660407674
CRCCostaricansk colón276,28130130270,0036194994
SYPSyriskt pund107,10491149300,0093366400
LYDLibysk dinar0,71053033641,4073994435
JMDJamaicansk dollar64,41525111190,0155242739
MURMauritisk rupie18,04719560180,0554102711
GHSGhana cedi2,13956150160,4673854896
AOAAngolansk kwanza82,89015817770,0120641584
UYUUruguayansk peso14,38977336950,0694937977
AFNAfghansk afghani33,41812313500,0299238828
LBPLibanesiskt pund754,20435971480,0013259006
XPFCFP-franc56,23735602340,0177817748
TTDTrinidad-dollar3,36196064960,2974454803
TZSTanzanisk shilling1113,62157489300,0008979711
ALLAlbansk lek64,68445924480,0154596639
XCDÖstkaribisk dollar1,35000000180,7407407398
GTQGuatemalansk quetzal3,77330191980,2650198742
NPRNepalesisk rupie54,49995171160,0183486401
BOBBoliviansk bolíviano3,46110890580,2889247427
ZWDZimbabwisk dollar180,95000000000,0055263885
BBDBarbadisk dollar1,00000000001,0000000000
CUCKubansk konvertibel peso0,50000000002,0000000000
LAKLaotisk kip4085,52091358780,0002447668
BNDBruneisk dollar0,71455032821,3994815488
BWPBotswana pula5,30433291880,1885251200
HNLHonduransk lempira11,60247705220,0861884919
PYGParaguayansk guarani2899,43304449020,0003448950
ETBEtiopisk birr11,29472737570,0885368869
NADNamibisk dollar6,83531560420,1462990238
PGKPapua Nya Guineansk kina1,58729407910,6300029800
SDGSudanesiskt pund3,21508971860,3110333109
MOPMacao pataca3,99394901880,2503787593
NIONicaraguansk cordoba14,69566260920,0680472890
BMDBermudisk dollar0,50000000002,0000000000
KZTKazakstansk tenge166,54654575630,0060043275
PABPanamansk balboa0,50000000002,0000000000
BAMBosnisk konvertibilna marka0,92172213331,0849256667
GYDGuyansk dollar102,94776452370,0097136641
YERJemenitisk rial125,03766500480,0079975902
MGAMadagaskisk ariary1656,87242989180,0006035468
KYDCaymansk dollar0,41000005222,4390240800
MZNMocambique metical35,47228526740,0281910227
RSDSerbisk dinar58,39345140590,0171252080
SCRSeychellisk rupie6,73083639070,1485699461
AMDArmenisk dram242,83635553350,0041179995
SBDSalomon-dollar3,89559797430,2567000000
AZNAzerbajdzjansk manat0,91584397621,0918890400
SLLSierra Leonsk leone2746,19651782280,0003641400
TOPTongansk pa'anga1,10546097720,9046000000
BZDBelizisk dollar0,99932459341,0006758631
MWKMalawisk kwacha362,83689179310,0027560593
GMDGambisk dalasi22,32860258570,0447856061
BIFBurundisk franc844,04315569730,0011847735
SOSSomalisk shilling289,37027241320,0034557800
HTGHaitisk gourde33,76996921140,0296121087
GNFGuinesisk franc4677,42557000040,0002137928
MVRMaldivisk rufiyaa7,68259991610,1301642687
MNTMongolisk tögrög1246,61864630500,0008021699
CDFKongolesisk franc538,00000000000,0018587361
STDSão Tomé och Príncipe-dobra11588,54464143850,0000862921
TJSTadzjikistan-somoni3,94120013080,2537298201
KPWNordkoreansk won64,74891447990,0154442744
MMKBurmesisk kyat675,11094920360,0014812380
LSLLesotho loti6,83531560420,1462990238
LRDLiberiansk dollar46,00348255150,0217374847
KGSKirgizistansk som34,74673797600,0287796800
GIPGibraltar-pund0,41473731132,4111647850
XPTUns av platina0,00050766371969,8078347468
MDLMoldavisk leu10,03676835090,0996336635
CUPKubansk peso13,25000000000,0754716981
KHRKambodjansk riel2013,03623213950,0004967620
MKDMakedonisk denar28,98113843330,0345052008
VUVVanuatu-vatu54,86091944420,0182279118
MROMauretansk ouguiya179,11337224490,0055830561
ANGNederländska gulden0,89066000771,1227628852
SZLSwaziland-lilangeni6,83531560420,1462990238
CVEKapverdisk escudo51,98880821020,0192349091
SRDSurinamesisk dollar3,72320423670,2685858568
XPDUns av palladium0,00066979961492,9839339056
SVCSalvadoransk colón4,37500000000,2285714286
BSDBahamansk dollar0,50000000002,0000000000
XDRSärskilda dragningsrätter0,37072499762,6974172402
RWFRwandisk franc409,96566895100,0024392286
AWGArubansk eller nederländsk gulden0,89500000001,1173184358
DJFDjiboutisk franc89,32821751020,0111946709
BTNBhutanesisk ngultrum34,05218215980,0293666936
KMFKomoransk franc231,84917096340,0043131489
WSTSamoansk tala1,27746024080,7828032279
SPLSeborga luigino0,083333333312,0000000000
ERNEritreansk nakfa7,67739991510,1302524306
FKPFalklands-pund0,41473731132,4111647850
SHPSankthelenskt pund0,41473731132,4111647850
JEPJersey-pund0,41473731132,4111647850
TMTTurkmenistansk manat1,75000000000,5714285714
TVDTuvaluansk dollar0,66938802381,4939018393
IMPIsle of Man-pund0,41473731132,4111647850
GGPGuernsey-pund0,41473731132,4111647850
ZMWZambisk kwacha4,98110258480,2007587643
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶