AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2015-03-03 07:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.44623248612.2409843102
GBPBrittiskt pund0.32491521413.0777259931
INRIndisk rupie30.90977269350.0323522276
AUDAustralisk dollar0.63817233891.5669748420
CADKanadensisk dollar0.62489303981.6002738651
SGDSingaporiansk dollar0.68124325021.4679044523
CHFSchweiziska franc0.47873096622.0888558933
MYRMalaysisk ringgit1.81077412220.5522499950
JPYJapansk yen59.81975133110.0167168866
CNYKinesisk yuan renminbi3.13822388910.3186515798
NZDNyzeeländsk dollar0.66254497771.5093314924
THBThailändsk baht16.17172261690.0618363315
HUFUngersk forint135.84805340300.0073611655
AEDEmiratisk dirham1.83647486080.5445214750
HKDHongkong-dollar3.87740785340.2579042592
MXNMexikansk peso7.48874129350.1335337890
ZARSydafrikansk rand5.85907536660.1706753946
PHPFilippinsk peso22.02847517160.0453957885
SEKSvensk krona4.16143923860.2403014781
IDRIndonesiska rupier6475.07027212850.0001544385
SARSaudiarabisk riyal1.87516251430.5332871110
BRLBrasiliansk real1.44814416430.6905389841
TRYTurkisk lira1.25714385890.7954539116
KESKenyansk shilling45.71012415610.0218769916
KRWSydkoreansk won547.62042534730.0018260824
EGPEgyptiskt pund3.81199279680.2623299815
IQDIrakisk dinar584.86372658360.0017098000
NOKNorsk krona3.83870935470.2605042236
KWDKuwaitisk dinar0.14824202786.7457253156
RUBRysk rubel31.21455355990.0320363384
DKKDansk krona3.32547271100.3007091283
PKRPakistansk rupie50.94494041200.0196290346
ILSIsraelisk shekel1.99325897700.5016909551
PLNPolsk zloty1.85388689390.5394072331
QARQatarisk riyal1.82052876050.5492909652
XAUUns av guld0.00041328792419.6206512878
OMROmansk rial0.19252499685.1941307200
COPColombiansk peso1267.42766682050.0007889997
CLPChilensk peso308.54674483180.0032410000
TWDTaiwanesisk dollar15.68399674210.0637592583
ARSArgentinsk peso4.36642838550.2290201308
CZKTjeckisk krona12.26934806570.0815039230
VNDVietnamesisk dong10674.63706233990.0000936800
MADMarockansk dirham4.81635869310.2076257322
JODJordansk dinar0.35412495372.8238620000
BHDBahrainsk dinar0.18846493285.3060268842
XOFCFA-franc292.70932286770.0034163586
LKRLankesisk rupie66.76437302660.0149780482
UAHUkrainsk hryvnia13.23101811730.0755799736
NGNNigeriansk naira99.67109145840.0100329994
TNDTunisisk dinar0.97566877161.0249380005
UGXUgandisk shilling1447.45955587220.0006908656
RONNya rumänsk leu1.98417179320.5039886180
BDTBangladeshisk taka39.02772839960.0256228082
PENPeruansk Nuevo Sol1.54649857070.6466220008
GELGeorgiska lari1.04877434150.9534939600
XAFCentralafrikansk CFA-franc BEAC292.70932286770.0034163586
FJDFiji-dollar1.02082397200.9796008200
VEFVenezuelansk bolivar3.17480320120.3149801536
BYRVitrysk rubel7473.84155456610.0001338000
HRKKroatisk kuna3.42510810010.2919615880
UZSUzbekistansk som1233.48605562930.0008107104
BGNBulgarisk lev0.87279166651.1457487948
DZDAlgerisk dinar47.38422553680.0211040697
IRRIransk rial13869.62670365540.0000721000
DOPDominikansk peso22.41246960790.0446180192
ISKIsländsk krona66.69745008340.0149930769
XAGUns av silver0.030291522833.0125364417
CRCCostaricansk colón266.84741131650.0037474600
SYPSyriskt pund94.46438692610.0105860000
LYDLibysk dinar0.68181075671.4666826390
JMDJamaicansk dollar57.67020935810.0173399752
MURMauritisk rupie16.87484930640.0592597884
GHSGhana cedi1.74998570260.5714332400
AOAAngolansk kwanza53.22382000150.0187885800
UYUUruguayansk peso12.33248478260.0810866600
AFNAfghansk afghani28.61498876000.0349467200
LBPLibanesiskt pund753.23945054490.0013275991
XPFCFP-franc53.24970000880.0187794485
TTDTrinidad-dollar3.16108936700.3163466400
TZSTanzanisk shilling922.86944173510.0010835769
ALLAlbansk lek62.75234080230.0159356605
XCDÖstkaribisk dollar1.35000005310.7407407116
GTQGuatemalansk quetzal3.81374988020.2622091200
NPRNepalesisk rupie49.47714166490.0202113535
BOBBoliviansk boliviano3.45481904650.2894507604
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4067.90293971520.0002458269
BNDBruneisk dollar0.68124325021.4679044523
BWPBotswana pula4.86438071030.2055760146
HNLHonduransk lempira10.49999949190.0952380998
PYGParaguayansk guarani2347.63827535270.0004259600
ETBEtiopisk birr10.17499777040.0982801198
NADNamibisk dollar5.85907536660.1706753946
PGKPapua Nya Guineansk kina1.32107532420.7569591087
SDGSudanesiskt pund2.84625000760.3513394808
MOPMacao pataca3.99373008900.2503924846
NIONicaraguansk cordoba13.40985174680.0745720399
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge92.61248712690.0107976800
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.87275488321.1457970837
GYDGuyansk dollar103.60113564430.0096524038
YERJemenitisk rial107.51776572460.0093007885
MGAMadagaskisk ariary1445.04661136720.0006920192
KYDCaymansk dollar0.41000000102.4390243840
MZNMocambique metical16.94674437400.0590083840
RSDSerbisk dinar53.82983098510.0185770600
SCRSeychellisk rupie6.83141206140.1463826206
AMDArmenisk dram239.30168047050.0041788256
SBDSalomon-dollar3.87296669250.2582000000
AZNAzerbajdzjansk manat0.52478808721.9055310599
SLLSierra Leonsk leone2197.87285834250.0004549854
TOPTongansk pa'anga0.98338086341.0169000000
BZDBelizisk dollar0.99744355221.0025629999
MWKMalawisk kwacha219.83239977840.0045489200
GMDGambisk dalasi21.44725419350.0466260152
BIFBurundisk franc781.35565938960.0012798269
SOSSomalisk shilling354.19795415260.0028232800
HTGHaitisk gourde23.57203341470.0424231538
GNFGuinesisk franc3625.20596387750.0002758464
MVRMaldivisk rufiyaa7.70000742630.1298700046
MNTMongolisk tögrög987.16008543430.0010130069
CDFKongolesisk franc461.38161513180.0021674032
STDSão Tomé och Príncipe-dobra10952.90251916760.0000913000
TJSTadzjikistan-somoni2.72154995130.3674376800
KPWNordkoreansk won69.71277065840.0143445740
MMKBurmesisk kyat518.97238700230.0019268848
LSLLesotho loti5.85907536660.1706753946
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som30.65788209950.0326180392
GIPGibraltar-pund0.32491521413.0777259931
XPTUns av platina0.00042131802373.5039101214
MDLMoldavisk leu9.11485929520.1097109640
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2049.18032786890.0004880000
MKDMakedonisk denar27.50426199690.0363580015
VUVVanuatu-vatu53.89162179290.0185557600
MROMauretansk ouguiya145.32789270970.0068809915
ANGNederländska gulden0.89500033551.1173180169
SZLSwaziland-lilangeni5.85907536660.1706753946
CVEKapverdisk escudo49.30297820100.0202827504
SRDSurinamesisk dollar1.64962118920.6061997788
XPDUns av palladium0.00060497841652.9516804287
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.35572499832.8111603200
RWFRwandisk franc344.48784987270.0029028600
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc88.65444725120.0112797500
BTNBhutanesisk ngultrum30.90977269350.0323522276
KMFKomoransk franc219.53199215080.0045551447
WSTSamoansk tala1.24254473160.8048000000
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.32491521413.0777259931
SHPSankthelenskt pund0.32491521413.0777259931
JEPJersey-pund0.32491521413.0777259931
TMTTurkmenistansk manat1.75000000000.5714285714
TVDTuvaluansk dollar0.63817233891.5669748420
IMPIsle of Man-pund0.32491521413.0777259931
GGPGuernsey-pund0.32491521413.0777259931
Klistra in länk i meddelande eller chatt