AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 18:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0,50000000002,0000000000
EUREuro0,46272980512,1610883695
GBPBrittiskt pund0,40011593292,4992756294
INRIndisk rupie32,69350604800,0305871141
AUDAustralisk dollar0,65591164821,5245955805
CADKanadensisk dollar0,66845425161,4959886897
SGDSingaporiansk dollar0,69895166021,4307141065
CHFSchweiziska franc0,49525827142,0191485086
MYRMalaysisk ringgit2,21225000000,4520284778
JPYJapansk yen55,43767401550,0180382748
CNYKinesisk yuan renminbi3,44190723540,2905365925
NZDNyzeeländsk dollar0,71095471121,4065593549
THBThailändsk baht17,27006149980,0579036734
HUFUngersk forint143,56375080790,0069655466
AEDEmiratisk dirham1,83642500000,5445362593
HKDHongkong-dollar3,88328872860,2575136875
MXNMexikansk peso9,40065247830,1063755949
ZARSydafrikansk rand6,22020057180,1607665201
PHPFilippinsk peso25,09209759240,0398531847
SEKSvensk krona4,40274260960,2271311518
IDRIndonesiska rupier6652,09945428950,0001503285
SARSaudiarabisk riyal1,87502540000,5333261085
BRLBrasiliansk real1,55681144420,6423385464
TRYTurkisk lira1,80598931400,5537131323
KESKenyansk shilling51,47500000000,0194269063
KRWSydkoreansk won557,16355583960,0017948051
EGPEgyptiskt pund9,02541782700,1107981945
IQDIrakisk dinar591,50000000000,0016906171
NOKNorsk krona4,24195270160,2357404880
KWDKuwaitisk dinar0,15228750006,5665271280
RUBRysk rubel28,49013161940,0350998729
DKKDansk krona3,44180377200,2905453263
PKRPakistansk rupie52,40000000000,0190839695
ILSIsraelisk shekel1,81746076020,5502182066
PLNPolsk zloty1,97272008170,5069142902
QARQatarisk riyal1,82060000000,5492694716
XAUUns av guld0,00040053282496,6745069225
OMROmansk rial0,19224999855,2015605101
COPColombiansk peso1448,80921154490,0006902220
CLPChilensk peso330,40000000000,0030266344
TWDTaiwanesisk dollar15,16062388990,0659603462
ARSArgentinsk peso7,80001356080,1282049053
CZKTjeckisk krona12,50385248860,0799753517
VNDVietnamesisk dong11286,25000000000,0000886034
MADMarockansk dirham4,98590549440,2005653740
JODJordansk dinar0,35359999542,8280543356
BHDBahrainsk dinar0,18851250005,3046880180
XOFCFA-franc303,53085475530,0032945580
LKRLankesisk rupie75,88000000000,0131787032
UAHUkrainsk hryvnia13,54500007630,0738279804
NGNNigeriansk naira158,50000000000,0063091483
TNDTunisisk dinar1,12987847000,8850509383
UGXUgandisk shilling1791,00000000000,0005583473
RONNya rumänsk leu2,10623155400,4747816061
BDTBangladeshisk taka40,09500122070,0249407649
PENPeruansk Sol1,62109580770,6168666869
GELGeorgiska lari1,22750000000,8146639511
XAFCentralafrikansk CFA-franc BEAC303,53085475530,0032945580
FJDFiji-dollar1,03975000000,9617696562
VEFVenezuelansk bolivar4,99750000000,2001000500
BYNVitrysk rubel0,93500000241,0695187139
HRKKroatisk kuna3,43367953680,2912327692
UZSUzbekistansk som1785,00000000000,0005602241
BGNBulgarisk lev0,90134576801,1094521498
DZDAlgerisk dinar54,70000000000,0182815356
IRRIransk rial16237,50000000000,0000615858
DOPDominikansk peso23,72500000000,0421496312
ISKIsländsk krona55,23523935740,0181043843
XAGUns av silver0,028209321435,4492753318
CRCCostaricansk colón274,53000517920,0036425891
SYPSyriskt pund107,17493306930,0093305400
LYDLibysk dinar0,71250000001,4035087719
JMDJamaicansk dollar64,26499938960,0155605697
MURMauritisk rupie17,68750000000,0565371025
GHSGhana cedi2,17250000000,4602991945
AOAAngolansk kwanza82,95368198210,0120549200
UYUUruguayansk peso14,03499984740,0712504461
AFNAfghansk afghani33,37500000000,0299625468
LBPLibanesiskt pund756,25000000000,0013223140
XPFCFP-franc55,21835382900,0181099205
TTDTrinidad-dollar3,35474991800,2980848124
TZSTanzanisk shilling1113,00000000000,0008984726
ALLAlbansk lek62,62500000000,0159680639
XCDÖstkaribisk dollar1,35000002380,7407407277
GTQGuatemalansk quetzal3,67175006870,2723496919
NPRNepalesisk rupie52,32900711990,0191098600
BOBBoliviansk bolíviano3,43500003880,2911208119
ZWDZimbabwisk dollar180,95000000000,0055263885
BBDBarbadisk dollar1,00000000001,0000000000
CUCKubansk konvertibel peso0,50000000002,0000000000
LAKLaotisk kip4099,25000000000,0002439471
BNDBruneisk dollar0,69895166021,4307141065
BWPBotswana pula5,07525000000,1970346288
HNLHonduransk lempira11,75750000000,0850520944
PYGParaguayansk guarani2811,00000000000,0003557453
ETBEtiopisk birr11,45500000000,0872981231
NADNamibisk dollar6,22020057180,1607665201
PGKPapua Nya Guineansk kina1,58975000000,6290297217
SDGSudanesiskt pund3,34500000000,2989536622
MOPMacao pataca3,99978739050,2500132888
NIONicaraguansk cordoba14,82000000000,0674763833
BMDBermudisk dollar0,50000000002,0000000000
KZTKazakstansk tenge158,42999267580,0063119362
PABPanamansk balboa0,50000000002,0000000000
BAMBosnisk konvertibilna marka0,90502083471,1049469379
GYDGuyansk dollar101,35500335690,0098663112
YERJemenitisk rial125,12500000000,0079920080
MGAMadagaskisk ariary1606,25000000000,0006225681
KYDCaymansk dollar0,40999999642,4390244115
MZNMocambique metical34,25000000000,0291970803
RSDSerbisk dinar57,34750000000,0174375518
SCRSeychellisk rupie6,78000000000,1474926254
AMDArmenisk dram242,01940995670,0041319000
SBDSalomon-dollar3,88802488340,2572000000
AZNAzerbajdzjansk manat0,85250000001,1730205279
SLLSierra Leonsk leone3775,00000000000,0002649007
TOPTongansk pa'anga1,15473441550,8659999967
BZDBelizisk dollar0,99884998801,0011513361
MWKMalawisk kwacha362,75000000000,0027567195
GMDGambisk dalasi22,36500000000,0447127208
BIFBurundisk franc856,25000000000,0011678832
SOSSomalisk shilling290,00000000000,0034482759
HTGHaitisk gourde33,88999938960,0295072298
GNFGuinesisk franc4650,50000000000,0002150306
MVRMaldivisk rufiyaa7,73000000000,1293661061
MNTMongolisk tögrög1226,00000000000,0008156607
CDFKongolesisk franc670,25000000000,0014919806
STDSão Tomé och Príncipe-dobra11350,95385937510,0000880983
TJSTadzjikistan-somoni4,07244986040,2455524400
KPWNordkoreansk won63,79102540330,0156761863
MMKBurmesisk kyat683,00000000000,0014641288
LSLLesotho loti6,22020057180,1607665201
LRDLiberiansk dollar47,00000000000,0212765957
KGSKirgizistansk som34,57864879090,0289195800
GIPGibraltar-pund0,40011593292,4992756294
XPTUns av platina0,00051703261934,1139598805
MDLMoldavisk leu9,71249961850,1029601070
CUPKubansk peso13,25000000000,0754716981
KHRKambodjansk riel1998,75000000000,0005003127
MKDMakedonisk denar28,40716801430,0352023827
VUVVanuatu-vatu53,22499847410,0187881640
MROMauretansk ouguiya179,99999999760,0055555556
ANGNederländska gulden0,88875001671,1251757876
SZLSwaziland-lilangeni6,22020057180,1607665201
CVEKapverdisk escudo51,09275348840,0195722472
SRDSurinamesisk dollar3,74000000950,2673796785
XPDUns av palladium0,00061572411624,1039872852
SVCSalvadoransk colón4,37500000000,2285714286
BSDBahamansk dollar0,50000000002,0000000000
XDRSärskilda dragningsrätter0,36684999092,7259098400
RWFRwandisk franc414,25000000000,0024140012
AWGArubansk eller nederländsk gulden0,89500000001,1173184358
DJFDjiboutisk franc89,48500000000,0111750573
BTNBhutanesisk ngultrum32,69350604800,0305871141
KMFKomoransk franc227,64814106650,0043927440
WSTSamoansk tala1,29533676280,7720000148
SPLSeborga luigino0,083333333312,0000000000
ERNEritreansk nakfa7,63500022890,1309757656
FKPFalklands-pund0,40011593292,4992756294
SHPSankthelenskt pund0,40011593292,4992756294
JEPJersey-pund0,40011593292,4992756294
TMTTurkmenistansk manat1,75000000000,5714285714
TVDTuvaluansk dollar0,65591164821,5245955805
IMPIsle of Man-pund0,40011593292,4992756294
GGPGuernsey-pund0,40011593292,4992756294
ZMWZambisk kwacha4,73999977110,2109704743
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶