AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2014-10-21 05:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.38996488322.5643334643
GBPBrittiskt pund0.30898249593.2364292908
INRIndisk rupie30.64575713800.0326309445
AUDAustralisk dollar0.56733521611.7626263479
CADKanadensisk dollar0.56330021321.7752523017
SGDSingaporiansk dollar0.63451889951.5759971859
CHFSchweiziska franc0.47059517192.1249686775
MYRMalaysisk ringgit1.62995634570.6135133635
JPYJapansk yen53.20737873760.0187943857
CNYKinesisk yuan renminbi3.06080642430.3267112850
NZDNyzeeländsk dollar0.62475514821.6006270664
THBThailändsk baht16.11829966870.0620412835
HUFUngersk forint119.76861942170.0083494325
AEDEmiratisk dirham1.83654993340.5444992166
HKDHongkong-dollar3.87903065440.2577963644
MXNMexikansk peso6.77255171300.1476548342
ZARSydafrikansk rand5.50877980560.1815284029
PHPFilippinsk peso22.39016586980.0446624650
SEKSvensk krona3.58447930180.2789805480
IDRIndonesiska rupier5989.99998403040.0001669449
SARSaudiarabisk riyal1.87567485420.5331414439
BRLBrasiliansk real1.23393919480.8104127044
TRYTurkisk lira1.12214844790.8911476925
KESKenyansk shilling44.57499966570.0224341000
KRWSydkoreansk won527.43223604670.0018959782
EGPEgyptiskt pund3.57624961140.2796225400
IQDIrakisk dinar582.29606067020.0017173395
NOKNorsk krona3.27351426540.3054820963
KWDKuwaitisk dinar0.14430188766.9299162794
RUBRysk rubel20.52260646460.0487267542
DKKDansk krona2.90384746790.3443707051
PKRPakistansk rupie51.43768290810.0194410001
ILSIsraelisk shekel1.86683150950.5356669817
PLNPolsk zloty1.64813826370.6067452119
QARQatarisk riyal1.82064916000.5492546406
XAUUns av guld0.00040051572496.7809418095
OMROmansk rial0.19247507685.1954778606
COPColombiansk peso1032.43924095050.0009685800
CLPChilensk peso292.93899838300.0034136800
TWDTaiwanesisk dollar15.18050251340.0658739722
ARSArgentinsk peso4.23700087730.2360160002
CZKTjeckisk krona10.75237029560.0930027494
VNDVietnamesisk dong10622.47716167370.0000941400
MADMarockansk dirham4.32776047480.2310663924
JODJordansk dinar0.35499982212.8169028203
BHDBahrainsk dinar0.18851964475.3044869747
XOFCFA-franc255.80019491690.0039093012
LKRLankesisk rupie65.37494492150.0152963800
UAHUkrainsk hryvnia6.47799881450.1543686605
NGNNigeriansk naira82.57488303270.0121102200
TNDTunisisk dinar0.89674993431.1151380800
UGXUgandisk shilling1336.89936845340.0007479995
RONNya rumänsk leu1.72293103650.5804062837
BDTBangladeshisk taka38.67338311520.0258575775
PENPeruansk Nuevo Sol1.45249400480.6884710000
GELGeorgiska lari0.87446680911.1435539800
XAFCentralafrikansk CFA-franc BEAC255.80019491690.0039093012
FJDFiji-dollar0.96079854761.0408009072
VEFVenezuelansk bolivar3.14384934800.3180813994
BYRVitrysk rubel5352.17298223000.0001868400
HRKKroatisk kuna2.98971957350.3344795307
UZSUzbekistansk som1187.78952369640.0008419000
BGNBulgarisk lev0.76303407331.3105574640
DZDAlgerisk dinar41.62353748550.0240248681
IRRIransk rial13358.22887167360.0000748602
DOPDominikansk peso21.93494271470.0455893600
ISKIsländsk krona60.03994191250.0166555791
XAGUns av silver0.028642680234.9129339046
CRCCostaricansk colón270.75030323970.0036934400
SYPSyriskt pund81.45311841980.0122770008
LYDLibysk dinar0.65275000001.5319800843
JMDJamaicansk dollar56.19884500130.0177939600
MURMauritisk rupie15.72507334710.0635927082
GHSGhana cedi1.59374609150.6274525192
AOAAngolansk kwanza49.42464697290.0202328203
UYUUruguayansk peso12.21494887490.0818669002
AFNAfghansk afghani28.86997720920.0346380599
LBPLibanesiskt pund756.49821070400.0013218802
XPFCFP-franc46.53518893110.0214891144
TTDTrinidad-dollar3.16388613810.3160670000
LTLLitauisk litas1.34647074890.7426823055
TZSTanzanisk shilling846.74005080410.0011810000
ALLAlbansk lek54.47424185480.0183573000
XCDÖstkaribisk dollar1.35000000130.7407407400
GTQGuatemalansk quetzal3.81574965240.2620717005
NPRNepalesisk rupie49.33871346030.0202680599
BOBBoliviansk boliviano3.45481904650.2894507604
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4027.06185566870.0002483200
BNDBruneisk dollar0.63451889951.5759971859
BWPBotswana pula4.58293041760.2182010000
HNLHonduransk lempira10.65764931900.0938293211
PYGParaguayansk guarani2283.10502282970.0004380000
ETBEtiopisk birr10.01800239840.0998202995
NADNamibisk dollar5.50877980560.1815284029
PGKPapua Nya Guineansk kina1.25945041250.7939971198
SDGSudanesiskt pund2.84624774610.3513397600
MOPMacao pataca3.99540157410.2502877324
NIONicaraguansk cordoba13.24750011360.0754859401
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge90.67251806650.0110287000
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.76270501761.3111228810
GYDGuyansk dollar102.84933738450.0097229601
YERJemenitisk rial107.49243753720.0093029800
MGAMadagaskisk ariary1349.52766531620.0007410000
KYDCaymansk dollar0.40999999842.4390244000
MZNMocambique metical15.72500111610.0635930003
RSDSerbisk dinar46.57661853750.0214700000
SCRSeychellisk rupie6.84289493320.1461369800
AMDArmenisk dram204.84497633820.0048817404
SBDSalomon-dollar3.70370370370.2700000000
AZNAzerbajdzjansk manat0.39214978872.5500460000
SLLSierra Leonsk leone2177.41781630470.0004592596
TOPTongansk pa'anga0.98425196851.0160000000
BZDBelizisk dollar0.99744355221.0025630000
MWKMalawisk kwacha218.79635747710.0045704600
GMDGambisk dalasi21.89999961850.0456621013
BIFBurundisk franc777.49615139320.0012861800
SOSSomalisk shilling412.48339754320.0024243400
HTGHaitisk gourde22.86635211700.0437323800
GNFGuinesisk franc3507.78886320470.0002850799
MVRMaldivisk rufiyaa7.67999963890.1302083395
MNTMongolisk tögrög923.24187716510.0010831398
CDFKongolesisk franc461.87669739600.0021650800
STDSão Tomé och Príncipe-dobra9596.95851173280.0001041997
TJSTadzjikistan-somoni2.49649753880.4005611800
KPWNordkoreansk won64.08439677440.0156044225
MMKBurmesisk kyat497.99804784720.0020080400
LSLLesotho loti5.50877980560.1815284029
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som27.57339762710.0362668400
GIPGibraltar-pund0.30898249593.2364292908
XPTUns av platina0.00039362012540.5207398036
MDLMoldavisk leu7.27240993120.1375060000
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2040.81406237830.0004900005
MKDMakedonisk denar24.11487571780.0414681797
VUVVanuatu-vatu48.99871133380.0204087000
MROMauretansk ouguiya145.43341722890.0068759988
ANGNederländska gulden0.89499999661.1173184400
SZLSwaziland-lilangeni5.50877980560.1815284029
CVEKapverdisk escudo42.58853235970.0234804992
SRDSurinamesisk dollar1.64356369450.6084339800
XPDUns av palladium0.00065450561527.8708727262
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.33427499712.9915489002
RWFRwandisk franc343.98778155380.0029070800
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc91.02427799500.0109860800
BTNBhutanesisk ngultrum30.64575713800.0326309445
KMFKomoransk franc191.85014618770.0052124016
WSTSamoansk tala1.19474313020.8370000000
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.30898249593.2364292908
SHPSankthelenskt pund0.30898249593.2364292908
JEPJersey-pund0.30898249593.2364292908
TMTTurkmenistansk manat1.42500000000.7017543860
TVDTuvaluansk dollar0.56733521611.7626263479
IMPIsle of Man-pund0.30898249593.2364292908
GGPGuernsey-pund0.30898249593.2364292908
Klistra in länk i meddelande eller chatt