AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2015-03-03 15:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.44665931662.2388428114
GBPBrittiskt pund0.32501602673.0767713524
INRIndisk rupie30.91420122770.0323475930
AUDAustralisk dollar0.63775788491.5679931579
CADKanadensisk dollar0.62214036241.6073543213
SGDSingaporiansk dollar0.68135103041.4676722503
CHFSchweiziska franc0.47907863852.0873399890
MYRMalaysisk ringgit1.81518464320.5509081424
JPYJapansk yen59.74044516790.0167390785
CNYKinesisk yuan renminbi3.13671209770.3188051593
NZDNyzeeländsk dollar0.66124891531.5122898152
THBThailändsk baht16.17459522990.0618253493
HUFUngersk forint136.74808150240.0073127169
AEDEmiratisk dirham1.83652496270.5445066200
HKDHongkong-dollar3.87757319600.2578932620
MXNMexikansk peso7.48641197930.1335753366
ZARSydafrikansk rand5.87340199220.1702590767
PHPFilippinsk peso22.02302974510.0454070131
SEKSvensk krona4.13173493690.2420290786
IDRIndonesiska rupier6482.84622748930.0001542532
SARSaudiarabisk riyal1.87534996370.5332338067
BRLBrasiliansk real1.45117724530.6890957002
TRYTurkisk lira1.26421561030.7910043127
KESKenyansk shilling45.64990686210.0219058497
KRWSydkoreansk won548.22277839650.0018240760
EGPEgyptiskt pund3.81469963990.2621438368
IQDIrakisk dinar582.54915376590.0017165933
NOKNorsk krona3.84782097460.2598873509
KWDKuwaitisk dinar0.14824453916.7456110447
RUBRysk rubel31.05645344690.0321994268
DKKDansk krona3.32933283350.3003604776
PKRPakistansk rupie50.94497936350.0196290196
ILSIsraelisk shekel1.99170374780.5020827024
PLNPolsk zloty1.85986243530.5376741747
QARQatarisk riyal1.82057313010.5492775783
XAUUns av guld0.00041205852426.8398799084
OMROmansk rial0.19249999985.1948052000
COPColombiansk peso1271.24763424040.0007866288
CLPChilensk peso308.70420822260.0032393468
TWDTaiwanesisk dollar15.70503627870.0636738421
ARSArgentinsk peso4.36744747800.2289666917
CZKTjeckisk krona12.26300125350.0815461060
VNDVietnamesisk dong10673.24180417580.0000936922
MADMarockansk dirham4.82051652860.2074466489
JODJordansk dinar0.35419989502.8232645299
BHDBahrainsk dinar0.18854469645.3037821752
XOFCFA-franc292.98930531120.0034130939
LKRLankesisk rupie66.53298068460.0150301398
UAHUkrainsk hryvnia12.11338948750.0825532772
NGNNigeriansk naira99.87497256530.0100125184
TNDTunisisk dinar0.97451967891.0261465435
UGXUgandisk shilling1455.03382960920.0006872692
RONNya rumänsk leu1.99040566320.5024101461
BDTBangladeshisk taka38.88124917570.0257193383
PENPeruansk Nuevo Sol1.54525002030.6471444665
GELGeorgiska lari1.04877434150.9534939600
XAFCentralafrikansk CFA-franc BEAC292.98930531120.0034130939
FJDFiji-dollar1.02082397200.9796008200
VEFVenezuelansk bolivar3.17480214790.3149802581
BYRVitrysk rubel7548.27047720470.0001324807
HRKKroatisk kuna3.42374541960.2920777913
UZSUzbekistansk som1233.48432479150.0008107116
BGNBulgarisk lev0.87361227431.1446725618
DZDAlgerisk dinar47.49411122530.0210552419
IRRIransk rial13885.03230197950.0000720200
DOPDominikansk peso22.38833707090.0446661133
ISKIsländsk krona66.68738423020.0149953400
XAGUns av silver0.030408094732.8859802405
CRCCostaricansk colón266.84744973410.0037474595
SYPSyriskt pund94.46438692610.0105860000
LYDLibysk dinar0.67982727081.4709618794
JMDJamaicansk dollar57.67218557400.0173393810
MURMauritisk rupie16.92467188530.0590853404
GHSGhana cedi1.74998577130.5714332176
AOAAngolansk kwanza53.19878752550.0187974209
UYUUruguayansk peso12.27249847620.0814830005
AFNAfghansk afghani28.65991401150.0348919400
LBPLibanesiskt pund752.72866403320.0013285000
XPFCFP-franc53.30063443410.0187615028
TTDTrinidad-dollar3.16108932440.3163466443
TZSTanzanisk shilling916.59065097810.0010909996
ALLAlbansk lek62.89482224670.0158995600
XCDÖstkaribisk dollar1.35000000130.7407407400
GTQGuatemalansk quetzal3.81324989120.2622435006
NPRNepalesisk rupie49.52210597210.0201930023
BOBBoliviansk boliviano3.45481905690.2894507595
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4054.37998999280.0002466468
BNDBruneisk dollar0.68135103041.4676722503
BWPBotswana pula4.85984215230.2057680000
HNLHonduransk lempira10.49999987440.0952380964
PYGParaguayansk guarani2342.57899566920.0004268799
ETBEtiopisk birr10.17699628400.0982608200
NADNamibisk dollar5.87340199220.1702590767
PGKPapua Nya Guineansk kina1.32100654570.7569985200
SDGSudanesiskt pund2.84624597030.3513399792
MOPMacao pataca3.99390039190.2503818077
NIONicaraguansk cordoba13.40985173530.0745720400
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge92.56996286960.0108026402
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.87358969111.1447021527
GYDGuyansk dollar103.60136756780.0096523822
YERJemenitisk rial107.53810016110.0092990298
MGAMadagaskisk ariary1447.21957702800.0006909801
KYDCaymansk dollar0.41000006562.4390240000
MZNMocambique metical17.07830185340.0585538310
RSDSerbisk dinar53.97976623720.0185254600
SCRSeychellisk rupie6.92395118540.1444262060
AMDArmenisk dram239.28482551350.0041791200
SBDSalomon-dollar3.87296669250.2582000000
AZNAzerbajdzjansk manat0.52362138811.9097768400
SLLSierra Leonsk leone2199.63927068670.0004546200
TOPTongansk pa'anga0.98338086341.0169000000
BZDBelizisk dollar0.99744363051.0025629213
MWKMalawisk kwacha218.64999338450.0045735195
GMDGambisk dalasi21.54710702160.0464099426
BIFBurundisk franc784.79360163040.0012742204
SOSSomalisk shilling351.18771685870.0028474800
HTGHaitisk gourde23.57202315550.0424231723
GNFGuinesisk franc3623.23042327340.0002759968
MVRMaldivisk rufiyaa7.64400254840.1308215158
MNTMongolisk tögrög986.99141299110.0010131800
CDFKongolesisk franc461.89301603050.0021650035
STDSão Tomé och Príncipe-dobra10986.57319776000.0000910202
TJSTadzjikistan-somoni2.72159987400.3674309400
KPWNordkoreansk won69.71277065840.0143445740
MMKBurmesisk kyat520.28760411190.0019220139
LSLLesotho loti5.87340199220.1702590767
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som30.66355870270.0326120008
GIPGibraltar-pund0.32501602673.0767713524
XPTUns av platina0.00041813102391.5950817625
MDLMoldavisk leu9.11485929740.1097109640
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2025.94506668890.0004935968
MKDMakedonisk denar27.49739720160.0363670784
VUVVanuatu-vatu53.89090497240.0185560068
MROMauretansk ouguiya145.32772141820.0068809996
ANGNederländska gulden0.89499970911.1173187990
SZLSwaziland-lilangeni5.87340199220.1702590767
CVEKapverdisk escudo48.93334368300.0204359630
SRDSurinamesisk dollar1.64962063890.6061999810
XPDUns av palladium0.00060077221664.5244989285
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.35567499922.8115554996
RWFRwandisk franc345.22753347940.0028966403
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc88.89852364990.0112487807
BTNBhutanesisk ngultrum30.91420122770.0323475930
KMFKomoransk franc219.74197898340.0045507918
WSTSamoansk tala1.24254485030.8047999231
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.32501602673.0767713524
SHPSankthelenskt pund0.32501602673.0767713524
JEPJersey-pund0.32501602673.0767713524
TMTTurkmenistansk manat1.75000000000.5714285714
TVDTuvaluansk dollar0.63775788491.5679931579
IMPIsle of Man-pund0.32501602673.0767713524
GGPGuernsey-pund0.32501602673.0767713524
Klistra in länk i meddelande eller chatt