AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2015-09-05 12:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0,50000000002,0000000000
EUREuro0,44843000002,2300024530
GBPBrittiskt pund0,32969757453,0330826717
INRIndisk rupie33,34322515680,0299911000
AUDAustralisk dollar0,72343196121,3823000000
CADKanadensisk dollar0,66395560231,5061248020
SGDSingaporiansk dollar0,71197000001,4045535627
CHFSchweiziska franc0,48627250002,0564601124
MYRMalaysisk ringgit2,15524924100,4639834600
JPYJapansk yen59,47900000000,0168126566
CNYKinesisk yuan renminbi3,17820000000,3146435089
NZDNyzeeländsk dollar0,79543702251,2571705512
THBThailändsk baht17,99023202360,0555857200
HUFUngersk forint140,45750000000,0071195913
AEDEmiratisk dirham1,83647484390,5445214800
HKDHongkong-dollar3,87505000000,2580611863
MXNMexikansk peso8,46915000000,1180756038
ZARSydafrikansk rand6,93036500000,1442925445
PHPFilippinsk peso23,46929723070,0426088600
SEKSvensk krona4,20985000000,2375381546
IDRIndonesiska rupier7074,05000000000,0001413617
SARSaudiarabisk riyal1,87495000000,5333475559
BRLBrasiliansk real1,92062384320,5206641600
TRYTurkisk lira1,50347430360,6651261000
KESKenyansk shilling52,78955864760,0189431400
KRWSydkoreansk won600,96876164380,0016639800
EGPEgyptiskt pund3,91249990460,2555910605
IQDIrakisk dinar571,00439673390,0017513000
NOKNorsk krona4,15372500000,2407477626
KWDKuwaitisk dinar0,15114949936,6159663400
RUBRysk rubel34,24343245210,0292026800
DKKDansk krona3,34364119370,2990751525
PKRPakistansk rupie52,10249185380,0191929400
ILSIsraelisk shekel1,96089596940,5099709600
PLNPolsk zloty1,89197500000,5285482102
QARQatarisk riyal1,82007317200,5494284600
XAUUns av guld0,00044574402243,4399999990
OMROmansk rial0,19257473645,1927891400
COPColombiansk peso1563,86838483670,0006394400
CLPChilensk peso346,34673464300,0028872800
TWDTaiwanesisk dollar16,34699571640,0611733200
ARSArgentinsk peso4,66844908050,2142039000
CZKTjeckisk krona12,10815000000,0825890000
VNDVietnamesisk dong11235,95505617980,0000890000
MADMarockansk dirham4,87254256970,2052316600
JODJordansk dinar0,35457491422,8202784800
BHDBahrainsk dinar0,18878970295,2968990600
XOFCFA-franc294,15079751000,0033996168
LKRLankesisk rupie68,96903704050,0144992600
UAHUkrainsk hryvnia11,02494260970,0907034200
NGNNigeriansk naira99,49991343510,0100502600
TNDTunisisk dinar0,98406852111,0161894000
UGXUgandisk shilling1832,50870441640,0005457000
RONNya rumänsk leu1,98522413560,5037214600
BDTBangladeshisk taka38,87500000000,0257234727
PENPeruansk Nuevo Sol1,60749984840,6220840400
GELGeorgiska lari1,18495253420,8439156600
XAFCentralafrikansk CFA-franc BEAC294,15079751000,0033996168
FJDFiji-dollar1,08790283170,9191997400
VEFVenezuelansk bolivar3,17480313680,3149801600
BYRVitrysk rubel8844,86113568020,0001130600
HRKKroatisk kuna3,38912442170,2950614600
UZSUzbekistansk som1300,52541226660,0007689200
BGNBulgarisk lev0,87703642381,1402035000
DZDAlgerisk dinar52,98625218700,0188728200
IRRIransk rial14979,02935889750,0000667600
DOPDominikansk peso22,52226889340,0444005000
ISKIsländsk krona64,72743278060,0154494000
XAGUns av silver0,034293552829,1600000000
CRCCostaricansk colón268,00167233040,0037313200
SYPSyriskt pund94,41087613290,0105920000
LYDLibysk dinar0,68059998751,4692918283
JMDJamaicansk dollar58,89968323750,0169780200
MURMauritisk rupie17,70485580460,0564816800
GHSGhana cedi1,89967100360,5264069400
AOAAngolansk kwanza62,82401485660,0159174800
UYUUruguayansk peso14,32249855410,0698202200
AFNAfghansk afghani31,39991496900,0318472200
LBPLibanesiskt pund753,25027493640,0013275800
XPFCFP-franc53,51193317420,0186874206
TTDTrinidad-dollar3,17670080560,3147920000
TZSTanzanisk shilling1073,05348098550,0009319200
ALLAlbansk lek62,73210880260,0159408000
XCDÖstkaribisk dollar1,35000000140,7407407400
GTQGuatemalansk quetzal3,86974979440,2584146400
NPRNepalesisk rupie53,19199864680,0187998200
BOBBoliviansk boliviano3,44981876380,2898703000
ZWDZimbabwisk dollar180,95000000000,0055263885
BBDBarbadisk dollar1,00000000001,0000000000
CUCKubansk konvertibel peso0,50000000002,0000000000
LAKLaotisk kip4084,96732026140,0002448000
BNDBruneisk dollar0,71197000001,4045535627
BWPBotswana pula5,23474096560,1910314200
HNLHonduransk lempira10,97000034010,0911577000
PYGParaguayansk guarani2692,94985727370,0003713400
ETBEtiopisk birr10,42649363690,0959095200
NADNamibisk dollar6,93036500000,1442925445
PGKPapua Nya Guineansk kina1,40252977660,7129973400
SDGSudanesiskt pund3,03855002340,3291043400
MOPMacao pataca3,99130150000,2505448411
NIONicaraguansk cordoba13,74559865930,0727505600
BMDBermudisk dollar0,50000000002,0000000000
KZTKazakstansk tenge120,11002077900,0083257000
PABPanamansk balboa0,50000000002,0000000000
BAMBosnisk konvertibilna marka0,87705284691,1401821493
GYDGuyansk dollar103,60139157390,0096523800
YERJemenitisk rial107,44485392870,0093071000
MGAMadagaskisk ariary1640,20469754620,0006096800
KYDCaymansk dollar0,41000006562,4390240000
MZNMocambique metical21,29805693570,0469526400
RSDSerbisk dinar53,90231176230,0185520800
SCRSeychellisk rupie6,49464516510,1539730000
AMDArmenisk dram242,71019916800,0041201400
SBDSalomon-dollar3,97456279810,2516000000
AZNAzerbajdzjansk manat0,52511333521,9043508000
SLLSierra Leonsk leone2025,00000000000,0004938272
TOPTongansk pa'anga1,06134578650,9422000000
BZDBelizisk dollar0,99744359201,0025629600
MWKMalawisk kwacha281,06783291080,0035578600
GMDGambisk dalasi19,71344535830,0507268000
BIFBurundisk franc775,49437766580,0012895000
SOSSomalisk shilling326,73759050630,0030605600
HTGHaitisk gourde25,83960632840,0387002800
GNFGuinesisk franc3624,50163102570,0002759000
MVRMaldivisk rufiyaa7,68999950940,1300390200
MNTMongolisk tögrög995,50033847010,0010045200
CDFKongolesisk franc463,94670180290,0021554200
STDSão Tomé och Príncipe-dobra11001,10011001100,0000909000
TJSTadzjikistan-somoni3,17224986870,3152336800
KPWNordkoreansk won65,45609624710,0152774158
MMKBurmesisk kyat642,45056342910,0015565400
LSLLesotho loti6,93036500000,1442925445
LRDLiberiansk dollar46,24996068750,0216216400
KGSKirgizistansk som32,81520315240,0304736800
GIPGibraltar-pund0,32969757453,0330826717
XPTUns av platina0,00050450011982,1600000002
MDLMoldavisk leu9,68709707730,1032301000
CUPKubansk peso13,25000000000,0754716981
KHRKambodjansk riel2050,35676207660,0004877200
MKDMakedonisk denar27,73725057280,0360526000
VUVVanuatu-vatu55,90689935860,0178868800
MROMauretansk ouguiya145,75000000000,0068610635
ANGNederländska gulden0,89499999661,1173184400
SZLSwaziland-lilangeni6,93036500000,1442925445
CVEKapverdisk escudo49,50999953460,0201979400
SRDSurinamesisk dollar1,64962118590,6061997800
XPDUns av palladium0,00087032201149,0000000028
SVCSalvadoransk colón4,37500000000,2285714286
BSDBahamansk dollar0,50000000002,0000000000
XDRSärskilda dragningsrätter0,35669999122,8034763800
RWFRwandisk franc365,12607803470,0027387800
AWGArubansk eller nederländsk gulden0,89500000001,1173184358
DJFDjiboutisk franc88,83487728350,0112568400
BTNBhutanesisk ngultrum33,34322515680,0299911000
KMFKomoransk franc220,61309813250,0045328224
WSTSamoansk tala1,36724088360,7314000130
SPLSeborga luigino0,083333333312,0000000000
ERNEritreansk nakfa5,23499856190,1910220200
FKPFalklands-pund0,32969757453,0330826717
SHPSankthelenskt pund0,32969757453,0330826717
JEPJersey-pund0,32969757453,0330826717
TMTTurkmenistansk manat1,75000000000,5714285714
TVDTuvaluansk dollar0,72343196121,3823000000
IMPIsle of Man-pund0,32969757453,0330826717
GGPGuernsey-pund0,32969757453,0330826717
ZMWZambisk kwacha5,02999486540,1988073600
Klistra in länk i meddelande eller chatt