AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2014-09-22 22:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.38914229402.5697540861
GBPBrittiskt pund0.30555079793.2727782318
INRIndisk rupie30.42732267160.0328651985
AUDAustralisk dollar0.56338067531.7749987599
CADKanadensisk dollar0.55185609191.8120666143
AEDEmiratisk dirham1.83640003200.5445436629
MYRMalaysisk ringgit1.62262382180.6162857876
CHFSchweiziska franc0.47004164532.1274710657
CNYKinesisk yuan renminbi3.07002509630.3257302363
THBThailändsk baht16.13250008980.0619866725
SARSaudiarabisk riyal1.87475000000.5334044539
NZDNyzeeländsk dollar0.61639059651.6223479166
JPYJapansk yen54.40920540340.0183792429
SGDSingaporiansk dollar0.63503421731.5747182950
PHPFilippinsk peso22.30564830350.0448316940
TRYTurkisk lira1.12043659380.8925092286
HKDHongkong-dollar3.87569643150.2580181440
IDRIndonesiska rupier5998.99999999550.0001666944
ZARSydafrikansk rand5.58469998000.1790606485
MXNMexikansk peso6.63873436810.1506311210
SEKSvensk krona3.57637531060.2796127121
BRLBrasiliansk real1.19962500000.8335938314
HUFUngersk forint121.51883685630.0082291769
PKRPakistansk rupie51.34999847510.0194741973
QARQatarisk riyal1.82050001620.5492996381
OMROmansk rial0.19249999525.1948053235
KWDKuwaitisk dinar0.14367499956.9601531488
DKKDansk krona2.89681769170.3452063976
NOKNorsk krona3.17343308640.3151161448
RUBRysk rubel19.35879450320.0516561091
EGPEgyptiskt pund3.57500004770.2797202760
KRWSydkoreansk won520.42503199990.0019215063
PLNPolsk zloty1.62793794300.6142740295
COPColombiansk peso1000.00000002560.0010000000
CZKTjeckisk krona10.70584831620.0934068904
ILSIsraelisk shekel1.83340075190.5454344878
IQDIrakisk dinar580.02502442430.0017240635
NGNNigeriansk naira81.82499695080.0122212042
MADMarockansk dirham4.32295120330.2313234531
ARSArgentinsk peso4.21500015260.2372479155
LKRLankesisk rupie65.00000000000.0153846154
TWDTaiwanesisk dollar15.11325000000.0661671050
BDTBangladeshisk taka38.62500000130.0258899676
BHDBahrainsk dinar0.18850000205.3050397307
VNDVietnamesisk dong10597.50000005120.0000943619
CLPChilensk peso300.42999267580.0033285625
KESKenyansk shilling44.40000152690.0225225217
TNDTunisisk dinar0.89050000911.1229646152
XOFCFA-franc255.26061172940.0039175648
JODJordansk dinar0.35400000222.8248587399
GHSGhana cedi1.72624639220.5792915800
HRKKroatisk kuna2.96716535420.3370219993
BGNBulgarisk lev0.76107737111.3139268595
RONNya rumänsk leu1.71278949770.5838429073
PENPeruansk Nuevo Sol1.43550002580.6966213738
DZDAlgerisk dinar40.71962122610.0245581852
NPRNepalesisk rupie48.26499938960.0207189477
XAFCentralafrikansk CFA-franc BEAC255.26061172940.0039175648
ISKIsländsk krona59.98750000000.0166701396
UAHUkrainsk hryvnia6.74485015870.1482612625
FJDFiji-dollar0.94125000001.0624169987
DOPDominikansk peso21.82500076450.0458190133
XPFCFP-franc46.43702792070.0215345392
MURMauritisk rupie15.62500000510.0640000000
AZNAzerbajdzjansk manat0.39195001132.5513457617
BAMBosnisk konvertibilna marka0.76109617281.3138944009
XAUUns av guld0.00041155542429.8065438333
IRRIransk rial13324.00000025600.0000750525
RSDSerbisk dinar45.86230087280.0218044010
LTLLitauisk litas1.34363051260.7442522260
BNDBruneisk dollar0.63503421731.5747182950
ETBEtiopisk birr10.03250000000.0996760528
CRCCostaricansk colón267.04998786980.0037446173
VEFVenezuelansk bolivar3.14210009580.3182584798
AFNAfghansk afghani28.47500038250.0351185246
TZSTanzanisk shilling833.50000003580.0011997600
UGXUgandisk shilling1307.50000005120.0007648184
JMDJamaicansk dollar56.17499923960.0178015134
GELGeorgiska lari0.87424999481.1438375819
ZWDZimbabwisk dollar180.95000000000.0055263885
BWPBotswana pula4.68164805450.2135999948
CUCKubansk konvertibel peso0.50000000002.0000000000
ZMWZambisk kwacha3.08999991430.3236246044
MMKBurmesisk kyat491.50000005120.0020345880
GTQGuatemalansk quetzal3.85824990270.2591848701
XCDÖstkaribisk dollar1.35000002380.7407407277
LYDLibysk dinar0.63125002381.5841583560
MKDMakedonisk denar23.89999961960.0418410049
TTDTrinidad-dollar3.16100001360.3163555823
MZNMocambique metical15.22500038300.0656814433
ALLAlbansk lek54.62500000000.0183066362
BOBBoliviansk boliviano3.43000006730.2915451838
KZTKazakstansk tenge90.97499847440.0109920310
BBDBarbadisk dollar1.00000000001.0000000000
AOAAngolansk kwanza49.01100158690.0204035822
KHRKambodjansk riel2025.00000005120.0004938272
XAGUns av silver0.028142777535.5330954886
AMDArmenisk dram203.69500732420.0049093005
UYUUruguayansk peso12.15999984790.0822368431
MOPMacao pataca3.99196732450.2505030524
NADNamibisk dollar5.58469998000.1790606485
LBPLibanesiskt pund755.00000003580.0013245033
LAKLaotisk kip4014.50000017920.0002490970
BYRVitrysk rubel5260.00000002560.0001901141
MGAMadagaskisk ariary1304.00000010240.0007668712
SYPSyriskt pund79.40000152740.0125944582
VUVVanuatu-vatu47.88999939990.0208811863
PGKPapua Nya Guineansk kina1.23512500000.8096346524
MNTMongolisk tögrög916.50000002560.0010911075
SDGSudanesiskt pund2.83500003830.3527336813
ANGNederländska gulden0.88499999051.1299435150
MWKMalawisk kwacha194.77499399890.0051341293
GMDGambisk dalasi19.50000001020.0512820513
CUPKubansk peso13.25000000000.0754716981
RWFRwandisk franc342.50000003070.0029197080
MVRMaldivisk rufiyaa7.62500000100.1311475410
BTNBhutanesisk ngultrum30.42732267160.0328651985
SCRSeychellisk rupie6.46850013910.1545953434
HNLHonduransk lempira10.52250003840.0950344496
KPWNordkoreansk won66.74192292720.0149830864
PYGParaguayansk guarani2176.00000025600.0004595588
DJFDjiboutisk franc88.09999852530.0113507380
XBTBitcoin0.0012451864803.0926255143
YERJemenitisk rial107.40000152640.0093109868
CDFKongolesisk franc454.00000005120.0022026432
WSTSamoansk tala1.19617221240.8360000255
GYDGuyansk dollar102.97499849970.0097110951
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
MDLMoldavisk leu7.15749979070.1397135912
BZDBelizisk dollar0.98989999311.0102030578
HTGHaitisk gourde22.10000038660.0452488680
KGSKirgizistansk som27.08600044250.0369194412
NIONicaraguansk cordoba13.15250000000.0760311728
CVEKapverdisk escudo42.29999923910.0236406624
KYDCaymansk dollar0.42094200082.3756241909
GNFGuinesisk franc3505.00000051190.0002853067
BSDBahamansk dollar0.50000000002.0000000000
BIFBurundisk franc767.75000010240.0013025073
SLLSierra Leonsk leone2154.00000051200.0004642526
MROMauretansk ouguiya144.50000001540.0069204152
TOPTongansk pa'anga0.96301998071.0384000540
BMDBermudisk dollar0.50000000002.0000000000
SBDSalomon-dollar3.66703337000.2727000000
UZSUzbekistansk som1187.75000000000.0008419280
SOSSomalisk shilling400.25000000000.0024984385
PABPanamansk balboa0.50000000002.0000000000
SRDSurinamesisk dollar1.62500000030.6153846153
XDRSärskilda dragningsrätter0.33438348772.9905782934
SZLSwaziland-lilangeni5.58469998000.1790606485
ERNEritreansk nakfa5.23499856190.1910220200
LRDLiberiansk dollar46.24996068750.0216216400
TJSTadzjikistan-somoni2.49895000460.4001680699
TMTTurkmenistansk manat1.42500000000.7017543860
GIPGibraltar-pund0.30555079793.2727782318
LSLLesotho loti5.58469998000.1790606485
KMFKomoransk franc191.44545879700.0052234198
SVCSalvadoransk colón4.37500000000.2285714286
GGPGuernsey-pund0.30555079793.2727782318
XPTUns av platina0.00037637772656.9054315131
STDSão Tomé och Príncipe-dobra9537.50000025600.0001048493
IMPIsle of Man-pund0.30555079793.2727782318
FKPFalklands-pund0.30555079793.2727782318
XPDUns av palladium0.00062312071604.8254228469
JEPJersey-pund0.30555079793.2727782318
SHPSankthelenskt pund0.30555079793.2727782318
SPLSeborga luigino0.083333333312.0000000000
TVDTuvaluansk dollar0.56338067531.7749987599
Klistra in länk i meddelande eller chatt