AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2015-05-22 16:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.45328496052.2061177564
GBPBrittiskt pund0.32295855243.0963725612
INRIndisk rupie31.72222739060.0315236376
AUDAustralisk dollar0.63915337111.5645697031
CADKanadensisk dollar0.61473296751.6267225817
SGDSingaporiansk dollar0.66818923081.4965820368
CHFSchweiziska franc0.47154970762.1206672043
MYRMalaysisk ringgit1.79673240880.5565659055
JPYJapansk yen60.72619065030.0164673593
CNYKinesisk yuan renminbi3.09901958970.3226826972
NZDNyzeeländsk dollar0.68455460501.4608038462
THBThailändsk baht16.74411744780.0597224669
HUFUngersk forint139.45199780990.0071709263
AEDEmiratisk dirham1.83657481440.5444918400
HKDHongkong-dollar3.87565497060.2580209042
MXNMexikansk peso7.65344995470.1306600299
ZARSydafrikansk rand5.93334362040.1685390336
PHPFilippinsk peso22.31263299990.0448176600
SEKSvensk krona4.18964719810.2386835819
IDRIndonesiska rupier6571.16743516860.0001521800
SARSaudiarabisk riyal1.87529996370.5332480240
BRLBrasiliansk real1.53615426160.6509762886
TRYTurkisk lira1.29535230180.7719907539
KESKenyansk shilling48.62857781830.0205640396
KRWSydkoreansk won547.23151251130.0018273801
EGPEgyptiskt pund3.81504952620.2621197951
IQDIrakisk dinar582.36370630740.0017171400
NOKNorsk krona3.81752457310.2619498528
KWDKuwaitisk dinar0.15123450776.6122475289
RUBRysk rubel24.96078274260.0400628462
DKKDansk krona3.37961159100.2958919903
PKRPakistansk rupie50.96247908390.0196222793
ILSIsraelisk shekel1.94353298380.5145268994
PLNPolsk zloty1.85982389670.5376853162
QARQatarisk riyal1.81967319910.5495492270
XAUUns av guld0.00041453702412.3297090154
OMROmansk rial0.19249999335.1948053746
COPColombiansk peso1246.46989360010.0008022657
CLPChilensk peso304.32363875060.0032859754
TWDTaiwanesisk dollar15.22322064110.0656891221
ARSArgentinsk peso4.48480661450.2229750547
CZKTjeckisk krona12.42579784580.0804777297
VNDVietnamesisk dong10902.69554722300.0000917204
MADMarockansk dirham4.91012448860.2036608241
JODJordansk dinar0.35419994102.8232641632
BHDBahrainsk dinar0.18856969575.3030790362
XOFCFA-franc297.33544281550.0033632048
LKRLankesisk rupie66.88578449670.0149508600
UAHUkrainsk hryvnia10.37349922990.0963994866
NGNNigeriansk naira99.52230346100.0100479989
TNDTunisisk dinar0.97776841001.0227370713
UGXUgandisk shilling1503.00167959790.0006653353
RONNya rumänsk leu2.02026094230.4949855630
BDTBangladeshisk taka38.93307818460.0256850998
PENPeruansk Nuevo Sol1.57314995160.6356673113
GELGeorgiska lari1.13905765800.8779186839
XAFCentralafrikansk CFA-franc BEAC297.33544281550.0033632048
FJDFiji-dollar1.02439935930.9761817898
VEFVenezuelansk bolivar3.17480121050.3149803511
BYRVitrysk rubel7150.00802647750.0001398600
HRKKroatisk kuna3.41687283160.2926652671
UZSUzbekistansk som1263.77506751590.0007912801
BGNBulgarisk lev0.88655890581.1279566349
DZDAlgerisk dinar49.61623457690.0201546935
IRRIransk rial14322.54463481850.0000698200
DOPDominikansk peso22.40997046340.0446229950
ISKIsländsk krona67.03191119560.0149182678
XAGUns av silver0.029165392934.2872116980
CRCCostaricansk colón265.81811188930.0037619709
SYPSyriskt pund94.41101327630.0105919846
LYDLibysk dinar0.67938563761.4719180751
JMDJamaicansk dollar57.95461725790.0172548806
MURMauritisk rupie17.50972482830.0571111202
GHSGhana cedi2.01698831820.4957886920
AOAAngolansk kwanza54.90383665120.0182136634
UYUUruguayansk peso13.36948847970.0747971773
AFNAfghansk afghani29.06499860210.0344056442
LBPLibanesiskt pund753.76521656320.0013266731
XPFCFP-franc54.09128406570.0184872668
TTDTrinidad-dollar3.17513372480.3149473650
TZSTanzanisk shilling1024.80019190150.0009758000
ALLAlbansk lek63.07750851870.0158535114
XCDÖstkaribisk dollar1.35000000130.7407407400
GTQGuatemalansk quetzal3.83674967720.2606372800
NPRNepalesisk rupie50.82597280600.0196749800
BOBBoliviansk boliviano3.45481905040.2894507601
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4048.25522937220.0002470200
BNDBruneisk dollar0.66818923081.4965820368
BWPBotswana pula4.86197154500.2056778800
HNLHonduransk lempira10.95255061510.0913029335
PYGParaguayansk guarani2544.52982327670.0003929999
ETBEtiopisk birr10.28224848110.0972549926
NADNamibisk dollar5.93334362040.1685390336
PGKPapua Nya Guineansk kina1.36055730360.7349929308
SDGSudanesiskt pund2.96999231000.3367012085
MOPMacao pataca3.99192461970.2505057323
NIONicaraguansk cordoba13.55403613690.0737787615
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge93.04489368250.0107475001
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.88654832421.1279700978
GYDGuyansk dollar103.60108734960.0096524083
YERJemenitisk rial107.50409754800.0093019710
MGAMadagaskisk ariary1588.26970129630.0006296160
KYDCaymansk dollar0.40999999842.4390244000
MZNMocambique metical18.64876032280.0536228673
RSDSerbisk dinar54.67581435290.0182896224
SCRSeychellisk rupie6.70371472740.1491710254
AMDArmenisk dram239.04915806890.0041832400
SBDSalomon-dollar3.87116835940.2583199456
AZNAzerbajdzjansk manat0.52497988041.9048349038
SLLSierra Leonsk leone2164.18068210050.0004620686
TOPTongansk pa'anga0.99137503721.0087000000
BZDBelizisk dollar0.99744366331.0025628883
MWKMalawisk kwacha223.16619086840.0044809655
GMDGambisk dalasi21.47353528160.0465689504
BIFBurundisk franc784.79336539660.0012742208
SOSSomalisk shilling349.59414720150.0028604598
HTGHaitisk gourde23.82144758060.0419789770
GNFGuinesisk franc3626.98054395330.0002757114
MVRMaldivisk rufiyaa7.68498936260.1301237976
MNTMongolisk tögrög965.97841833300.0010352198
CDFKongolesisk franc461.37769851810.0021674216
STDSão Tomé och Príncipe-dobra10991.14810259160.0000909823
TJSTadzjikistan-somoni3.13859994590.3186134000
KPWNordkoreansk won65.38668822420.0152936328
MMKBurmesisk kyat545.17612698700.0018342696
LSLLesotho loti5.93334362040.1685390336
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som29.23976335040.0342000032
GIPGibraltar-pund0.32295855243.0963725612
XPTUns av platina0.00043569892295.1632366594
MDLMoldavisk leu8.96205611750.1115815374
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2039.81644289550.0004902402
MKDMakedonisk denar27.95891247330.0357667703
VUVVanuatu-vatu53.61339410870.0186520555
MROMauretansk ouguiya145.75000000000.0068610635
ANGNederländska gulden0.89499938801.1173191998
SZLSwaziland-lilangeni5.93334362040.1685390336
CVEKapverdisk escudo49.34694360930.0202646796
SRDSurinamesisk dollar1.64962008400.6062001849
XPDUns av palladium0.00063828021566.7100797523
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.35763495722.7961472440
RWFRwandisk franc345.18637524440.0028969857
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc88.88479502790.0112505182
BTNBhutanesisk ngultrum31.72222739060.0315236376
KMFKomoransk franc223.00158211160.0044842731
WSTSamoansk tala1.23609444280.8089996730
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.32295855243.0963725612
SHPSankthelenskt pund0.32295855243.0963725612
JEPJersey-pund0.32295855243.0963725612
TMTTurkmenistansk manat1.75000000000.5714285714
TVDTuvaluansk dollar0.63915337111.5645697031
IMPIsle of Man-pund0.32295855243.0963725612
GGPGuernsey-pund0.32295855243.0963725612
Klistra in länk i meddelande eller chatt