AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BBD - Barbadisk dollar

Mid-market kurs enligt 2015-01-30 06:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0.50000000002.0000000000
EUREuro0.44087235682.2682302135
GBPBrittiskt pund0.33151493823.0164553234
INRIndisk rupie30.87089747820.0323929682
AUDAustralisk dollar0.64200346781.5576239852
CADKanadensisk dollar0.63132846761.5839615212
SGDSingaporiansk dollar0.67530582701.4808105603
CHFSchweiziska franc0.45994422732.1741766515
MYRMalaysisk ringgit1.80918131740.5527361964
JPYJapansk yen58.92099481560.0169718791
CNYKinesisk yuan renminbi3.12411654520.3200904913
NZDNyzeeländsk dollar0.68602789621.4576666714
THBThailändsk baht16.35094398150.0611585485
HUFUngersk forint137.02112576630.0072981447
AEDEmiratisk dirham1.83651248150.5445103205
HKDHongkong-dollar3.87598692090.2579988066
MXNMexikansk peso7.38505168440.1354086664
ZARSydafrikansk rand5.76236665530.1735398075
PHPFilippinsk peso22.02999998490.0453926464
SEKSvensk krona4.13115662970.2420629595
IDRIndonesiska rupier6301.20000000000.0001586999
SARSaudiarabisk riyal1.87914780000.5321561189
BRLBrasiliansk real1.30157500000.7682999443
TRYTurkisk lira1.20423678160.8304014753
KESKenyansk shilling45.83791712500.0218160000
KRWSydkoreansk won546.59999001630.0018294914
EGPEgyptiskt pund3.79500009040.2635046051
IQDIrakisk dinar592.32582659070.0016882600
NOKNorsk krona3.91174981890.2556400706
KWDKuwaitisk dinar0.14746723456.7811673788
RUBRysk rubel34.40549573080.0290651240
DKKDansk krona3.28187037700.3047042952
PKRPakistansk rupie50.56499862670.0197765258
ILSIsraelisk shekel1.96438354160.5090655561
PLNPolsk zloty1.85809144000.5381866460
QARQatarisk riyal1.82064999140.5492543898
XAUUns av guld0.00039655282521.7323512803
OMROmansk rial0.19245000155.1961548045
COPColombiansk peso1206.24351644110.0008290200
CLPChilensk peso313.89684094220.0031857600
TWDTaiwanesisk dollar15.74214893830.0635237288
ARSArgentinsk peso4.31529253370.2317340000
CZKTjeckisk krona12.24888631290.0816400752
VNDVietnamesisk dong10674.63706233990.0000936800
MADMarockansk dirham4.77816047680.2092855619
JODJordansk dinar0.35442491422.8214720800
BHDBahrainsk dinar0.18850000745.3050395782
XOFCFA-franc289.19330855340.0034578947
LKRLankesisk rupie66.12000274660.0151240163
UAHUkrainsk hryvnia7.95952105970.1256357000
NGNNigeriansk naira94.50009450010.0105820000
TNDTunisisk dinar0.96636838931.0348020600
UGXUgandisk shilling1430.00143000140.0006993000
RONNya rumänsk leu1.95602221680.5112416369
BDTBangladeshisk taka38.67499923710.0258564970
PENPeruansk Nuevo Sol1.52199982250.6570303000
GELGeorgiska lari1.03631998960.9649529200
XAFCentralafrikansk CFA-franc BEAC289.19330855340.0034578947
FJDFiji-dollar1.02902386510.9717947600
VEFVenezuelansk bolivar3.17480313680.3149801600
BYRVitrysk rubel7737.54255648410.0001292400
HRKKroatisk kuna3.39347342220.2946833158
UZSUzbekistansk som1218.08614305200.0008209600
BGNBulgarisk lev0.86223795061.1597726583
DZDAlgerisk dinar46.20640771980.0216420200
IRRIransk rial13762.73052573630.0000726600
DOPDominikansk peso22.35497100780.0447327800
ISKIsländsk krona66.62740091840.0150088400
XAGUns av silver0.029614767833.7669371043
CRCCostaricansk colón268.25761315110.0037277600
SYPSyriskt pund94.44993303500.0105876200
LYDLibysk dinar0.67839130361.4740755000
JMDJamaicansk dollar57.84024524260.0172890000
MURMauritisk rupie16.43499946590.0608457580
GHSGhana cedi1.64099903500.6093848800
AOAAngolansk kwanza52.08393012840.0191997800
UYUUruguayansk peso12.15994707990.0822372000
AFNAfghansk afghani28.62991539860.0349285000
LBPLibanesiskt pund755.24137514350.0013240800
XPFCFP-franc52.61006644460.0190077692
TTDTrinidad-dollar3.16621261070.3158347600
TZSTanzanisk shilling890.64643117980.0011227800
ALLAlbansk lek61.65988407940.0162180000
XCDÖstkaribisk dollar1.35000000130.7407407400
GTQGuatemalansk quetzal3.82724988140.2612842200
NPRNepalesisk rupie49.44499969480.0202244920
BOBBoliviansk boliviano3.45481905110.2894507600
ZWDZimbabwisk dollar180.95000000000.0055263885
BBDBarbadisk dollar1.00000000001.0000000000
CUCKubansk konvertibel peso0.50000000002.0000000000
LAKLaotisk kip4062.39844003900.0002461600
BNDBruneisk dollar0.67530582701.4808105603
BWPBotswana pula4.82031457950.2074553400
HNLHonduransk lempira10.49999947500.0952381000
PYGParaguayansk guarani2412.66164833040.0004144800
ETBEtiopisk birr10.13399985330.0986777200
NADNamibisk dollar5.76236665530.1735398075
PGKPapua Nya Guineansk kina1.33689834970.7480000257
SDGSudanesiskt pund2.84625001440.3513394800
MOPMacao pataca3.99226652860.2504842783
NIONicaraguansk cordoba13.35235023500.0748931823
BMDBermudisk dollar0.50000000002.0000000000
KZTKazakstansk tenge92.31905465290.0108320000
PABPanamansk balboa0.50000000002.0000000000
BAMBosnisk konvertibilna marka0.86227138161.1597276928
GYDGuyansk dollar103.59473738730.0096530000
YERJemenitisk rial107.53728855480.0092991000
MGAMadagaskisk ariary1406.74675744870.0007108600
KYDCaymansk dollar0.40999999842.4390244000
MZNMocambique metical16.79795951830.0595310400
RSDSerbisk dinar54.52235689240.0183411000
SCRSeychellisk rupie6.86196364150.1457308800
AMDArmenisk dram237.75558725630.0042060000
SBDSalomon-dollar3.86100386100.2590000000
AZNAzerbajdzjansk manat0.39195001132.5513457617
SLLSierra Leonsk leone2147.21291763290.0004657200
TOPTongansk pa'anga1.02165917580.9787999988
BZDBelizisk dollar0.99744355221.0025630000
MWKMalawisk kwacha229.56208736210.0043561200
GMDGambisk dalasi21.43585962080.0466508000
BIFBurundisk franc784.79383465960.0012742200
SOSSomalisk shilling352.45271846780.0028372600
HTGHaitisk gourde23.50365176240.0425465800
GNFGuinesisk franc3510.49638418870.0002848600
MVRMaldivisk rufiyaa7.67999960680.1302083400
MNTMongolisk tögrög970.87378640780.0010300000
CDFKongolesisk franc462.96296296300.0021600000
STDSão Tomé och Príncipe-dobra10834.23618634890.0000923000
TJSTadzjikistan-somoni2.69135000650.3715607400
KPWNordkoreansk won69.71277065840.0143445740
MMKBurmesisk kyat513.49991270500.0019474200
LSLLesotho loti5.76236665530.1735398075
LRDLiberiansk dollar46.24996068750.0216216400
KGSKirgizistansk som29.95000146760.0333889800
GIPGibraltar-pund0.33151493823.0164553234
XPTUns av platina0.00040825902449.4254757926
MDLMoldavisk leu8.97966250120.1113627600
CUPKubansk peso13.25000000000.0754716981
KHRKambodjansk riel2030.37440103960.0004925200
MKDMakedonisk denar27.19485603860.0367716600
VUVVanuatu-vatu51.37500000000.0194647202
MROMauretansk ouguiya151.97383618440.0065800800
ANGNederländska gulden0.89499999661.1173184400
SZLSwaziland-lilangeni5.76236665530.1735398075
CVEKapverdisk escudo48.66890543630.0205470000
SRDSurinamesisk dollar1.64962118590.6061997800
XPDUns av palladium0.00064188001557.9235420130
SVCSalvadoransk colón4.37500000000.2285714286
BSDBahamansk dollar0.50000000002.0000000000
XDRSärskilda dragningsrätter0.35487499802.8178936400
RWFRwandisk franc344.48784991350.0029028600
AWGArubansk eller nederländsk gulden0.89500000001.1173184358
DJFDjiboutisk franc88.47412220400.0113027400
BTNBhutanesisk ngultrum30.87089747820.0323929682
KMFKomoransk franc216.89498141510.0046105262
WSTSamoansk tala1.23885034690.8072000000
SPLSeborga luigino0.083333333312.0000000000
ERNEritreansk nakfa5.23499856190.1910220200
FKPFalklands-pund0.33151493823.0164553234
SHPSankthelenskt pund0.33151493823.0164553234
JEPJersey-pund0.33151493823.0164553234
TMTTurkmenistansk manat1.75000000000.5714285714
TVDTuvaluansk dollar0.64200346781.5576239852
IMPIsle of Man-pund0.33151493823.0164553234
GGPGuernsey-pund0.33151493823.0164553234
Klistra in länk i meddelande eller chatt