Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-26 22:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BBD BBD por unidad
USDDólar estadounidense0,50000000002,0000000000
EUREuro0,42614093222,3466415088
GBPLibra esterlina0,38121370722,6232005329
INRRupia india32,17791275260,0310772177
AUDDólar australiano0,62489928571,6002578702
CADDólar canadiense0,62244780301,6065604139
SGDDólar singapurense0,67825404091,4743738182
CHFFranco suizo0,47556454622,1027639846
MYRRinggit malasio2,14235881200,4667752173
JPYYen japonés55,58327896580,0179910221
CNYYuan renminbi chino3,37787838540,2960438139
NZDDólar neozelandés0,66427904081,5053914675
THBBaht tailandés16,69569177260,0598956913
HUFFlorín húngaro129,90784453980,0076977645
AEDDírham de los EAU1,83648231320,5445192654
HKDDólar de Hong Kong3,90471421260,2561006889
MXNPeso mexicano8,79800696980,1136621059
ZARRand sudafricano6,45474780390,1549247206
PHPPeso filipino25,31969436550,0394949475
SEKCorona sueca4,08545151010,2447709874
IDRRupia indonesia6631,30061648900,0001508000
SARRiyal de Arabia Saudita1,87496066440,5333445224
BRLReal brasilero1,56947239640,6371567938
TRYLira turca1,76760380060,5657376385
KESChelín keniano51,95595063670,0192470735
KRWWon surcoreano556,06732685320,0017983434
EGPLibra egipcia8,95691744750,1116455528
IQDDinar iraquí584,00043464460,0017123275
NOKCorona noruega3,94619804060,2534084680
KWDDinar kuwaití0,15117491526,6148540495
RUBRublo ruso29,72393244300,0336429240
DKKCorona danesa3,16892109530,3155648153
PKRRupia pakistaní52,66469805320,0189880515
ILSShequel israelí1,77943959850,5619746806
PLNZloty polaco1,81100216700,5521804547
QARRiyal catarí1,82910068720,5467167592
XAUOnza de oro0,00039640962522,6435639606
OMRRial de Omán0,19252322725,1941784625
COPPeso colombiano1508,42003583070,0006629453
CLPPeso chileno322,06702185220,0031049438
TWDNuevo dólar taiwanés15,14682215160,0660204490
ARSPeso argentino8,75139835140,1142674530
CZKCorona checa11,08988518200,0901722591
VNDDong vietnamita11364,92947762670,0000879900
MADDírham marroquí4,74247108840,2108605369
JODDinar de Jordania0,35448227122,8210155525
BHDDinar bareiní0,18855499225,3034925691
XOFFranco CFA279,53012742300,0035774319
LKRRupia de Sri Lanka76,72435342240,0130336713
UAHGrivna ucraniana12,93500147420,0773096162
NGNNaira nigeriana157,37369760460,0063543020
TNDDinar tunisio1,21135924170,8255189423
UGXChelín ugandés1800,88032639700,0005552840
RONLeu rumano1,94577941100,5139328715
BDTTaka bengalí40,65857315750,0245950589
PENsol peruano1,62109331700,6168676346
GELLari georgiano1,19792396080,8347775258
XAFFranco CFA BEAC centroafricano279,53012742300,0035774319
FJDDólar fiyiano1,00022527250,9997747782
VEFBolívar venezolano5,06526581780,1974230052
BYNRublo bielorruso0,96921209561,0317659102
HRKKuna croata3,15912022280,3165438253
UZSSom uzbeko2035,35795737760,0004913141
BGNLeva búlgara0,83344759081,1998354917
DZDDinar argelino54,58160953220,0183211893
IRRRial iraní16329,10811323510,0000612403
DOPPeso dominicano23,76526453020,0420782188
ISKCorona islándica51,84196524340,0192893922
XAGOnza de plata0,030052632633,2749550313
CRCColón costarricense285,91634642380,0034975265
SYPLibra siria258,60072207250,0038669652
LYDDinar libio0,67653364941,4781230776
JMDDólar jamaiquino63,85107167140,0156614443
MURRupia de Mauricio16,83195907760,0594107908
GHSCedi ghanés2,19835722320,4548851249
AOAKwanza angoleño82,95602016620,0120545802
UYUPeso uruguayo14,19330992340,0704557292
AFNAfganí afgano34,17747812760,0292590342
LBPLibra libanesa754,14305066640,0013260084
XPFFranco CFP50,85213987320,0196648558
TTDDólar de Trinidad3,39016474570,2949709159
TZSChelín tanzano1118,71852767100,0008938799
ALLLek albanés56,61887182360,0176619556
XCDDólar del Caribe Oriental1,35000011100,7407406798
GTQQuetzal guatemalteco3,64599914580,2742732403
NPRRupia nepalesa51,48932975420,0194214997
BOBBolíviano de Bolivia3,45402986980,2895168941
ZWDDólar zimbabuense180,95000000000,0055263885
BBDDólar de Barbados o Baja1,00000000001,0000000000
CUCPeso convertible cubano0,50000000002,0000000000
LAKKip laosiano4138,10084421020,0002416567
BNDDólar de Brunéi0,67825404091,4743738182
BWPPula botsuanés5,06519544500,1974257481
HNLLempira hondureño11,71066466840,0853922496
PYGGuaraní paraguayo2781,13923277150,0003595649
ETBBirr Etíope11,64897459140,0858444657
NADDólar de Namibia6,45474780390,1549247206
PGKKina de Papúa Nueva Guinea1,59387624440,6274012826
SDGLibra sudanesa3,33937758760,2994570017
MOPPataca de Macao4,02185563900,2486414456
NIOCórdoba nicaragüense15,05922719780,0664044700
BMDDólar de las Bermudas0,50000000002,0000000000
KZTTenge kazajo163,52578821620,0061152434
PABBalboa panameña0,50000000002,0000000000
BAMMarco convertible bosnio0,83345921931,1998187516
GYDDólar guyanés103,78219923090,0096355638
YERRial yemení125,09536384640,0079939014
MGAAriary malgache1475,57517619980,0006777018
KYDDólar de las Caimanes0,41000001612,4390242945
MZNMetical mozambiqueño30,54136693740,0327424769
RSDDinar serbio51,32858723780,0194823207
SCRRupia de las Seychelles6,76906829180,1477308186
AMDDram armenio239,41970961360,0041767656
SBDDólar de las Islas Salomón3,88647208600,2573027614
AZNManat azerbaiyano0,84376555421,1851633372
SLLLeone sierraleonés3778,05360649490,0002646866
TOPPa'anga tonganés1,07274637180,9321867930
BZDDólar de Belice0,99979269521,0002073478
MWKKwacha malawiano362,83600644700,0027560661
GMDDalasi gambiano22,94914190500,0435746140
BIFFranco burundí866,87288260520,0011535717
SOSChelín somalí289,78412423500,0034508447
HTGGourde haitiano31,47353445520,0317727264
GNFFranco de Guinea4497,08163673940,0002223664
MVRRufiyaa maldiva7,71547346060,1296096740
MNTTugrik mongol1210,85867425900,0008258602
CDFFranco congolés800,11270406310,0012498239
STDDobra santotomense10480,43437234000,0000954159
TJSSomoni tayiko4,40373434100,2270800013
KPWWon norcoreano63,63134748900,0157155245
MMKKyat birmano685,64647341140,0014584776
LSLLoti basotho6,45474780390,1549247206
LRDDólar de Liberia45,01153513580,0222165273
KGSSom kirgistaní34,24342345320,0292026877
GIPLibra gibraltareña0,38121370722,6232005329
XPTOnza de platino0,00053734331861,0076649323
MDLLeu moldavo9,05287613130,1104621322
CUPPeso cubano13,25000000000,0754716981
KHRRiel camboyano2048,81947280880,0004880860
MKDDinar macedonio26,22478479280,0381318668
VUVVatu de Ni-Vanuatu54,44156028320,0183683200
MROOuguiya mauritano179,72294407720,0055641198
ANGFlorín holandés0,89395003411,1186307532
SZLLilangeni swazi6,45474780390,1549247206
CVEEscudo caboverdiano47,14921499080,0212092609
SRDDólar surinamés3,72571928800,2684045476
XPDOnza de paladio0,00057563961737,1979153972
SVCColón salvadoreño4,37500000000,2285714286
BSDDólar bahameño0,50000000002,0000000000
XDRDerechos especiales de giro del FMI0,35547674472,8131235444
RWFFranco ruandés415,11469273310,0024089728
AWGFlorín holandés o de Aruba0,89500000001,1173184358
DJFFranco de Yibuti89,25701133910,0112036017
BTNNgultrum butanés32,17791275260,0310772177
KMFFranco de las Comoras209,64759556720,0047699092
WSTTala samoano1,23481401440,8098385573
SPLLuigino de Seborga0,083333333012,0000000480
ERNNakfa eritreo7,67091108620,1303626113
FKPLibra esterlina de las Islas Falkland (Malvinas)0,38121370722,6232005329
SHPLibra de Santa Elena0,38121370722,6232005329
JEPLibra de Jersey0,38121370722,6232005329
TMTManat turkmeno1,74749280170,5722484230
TVDDólar de Tuvalu0,62489928571,6002578702
IMPLibra manesa0,38121370722,6232005329
GGPLibra de Guernsey0,38121370722,6232005329
ZMWKwacha zambiano4,43417948180,2255208667