Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-25 00:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BBD BBD por unidad
USDDólar estadounidense0,50000000002,0000000000
EUREuro0,41899725912,3866504572
GBPLibra esterlina0,37477340132,6682790095
INRRupia india32,32270817230,0309380017
AUDDólar australiano0,65658756621,5230260996
CADDólar canadiense0,63513205271,5744757263
SGDDólar singapurense0,67256884401,4868366397
CHFFranco suizo0,48964349982,0423022066
MYRRinggit malasio2,05893633380,4856876746
JPYYen japonés55,75058360660,0179370320
CNYYuan renminbi chino3,29988621390,3030407521
NZDDólar neozelandés0,72685681331,3757867873
THBBaht tailandés16,35614684080,0611390941
HUFFlorín húngaro130,86169914820,0076416553
AEDDírham de los EAU1,83585667240,5447048318
HKDDólar de Hong Kong3,90411024070,2561403081
MXNPeso mexicano9,28754497170,1076710803
ZARRand sudafricano7,07899946940,1412629008
PHPPeso filipino25,31748975680,0394983867
SEKCorona sueca4,13952179620,2415737975
IDRRupia indonesia6734,01030279900,0001484999
SARRiyal de Arabia Saudita1,87508551360,5333090106
BRLReal brasilero1,61661536790,6185763292
TRYLira turca1,97731361270,5057366690
KESChelín keniano51,60387917760,0193783881
KRWWon surcoreano542,46893479640,0018434235
EGPLibra egipcia8,84936047960,1130025161
IQDDinar iraquí583,42230280140,0017140243
NOKCorona noruega4,06489613460,2460087458
KWDDinar kuwaití0,15127400176,6105212314
RUBRublo ruso29,17022704740,0342815295
DKKCorona danesa3,11798233740,3207202260
PKRRupia pakistaní52,54275031200,0190321213
ILSShequel israelí1,75517148440,5697448990
PLNZloty polaco1,76365114550,5670055569
QARRiyal catarí1,88355014580,5309123318
XAUOnza de oro0,00038812472576,4915245023
OMRRial de Omán0,19236170615,1985398772
COPPeso colombiano1489,47844138100,0006713759
CLPPeso chileno317,04089794640,0031541672
TWDNuevo dólar taiwanés14,99651412520,0666821630
ARSPeso argentino8,66751874060,1153732723
CZKCorona checa10,65658084220,0938387288
VNDDong vietnamita11359,57309145750,0000880315
MADDírham marroquí4,68943387140,2132453570
JODDinar de Jordania0,35418302222,8233990263
BHDDinar bareiní0,18880619075,2964365008
XOFFranco CFA274,84418510330,0036384252
LKRRupia de Sri Lanka76,87565325200,0130080195
UAHGrivna ucraniana13,49284969810,0741133283
NGNNaira nigeriana179,99908696120,0055555837
TNDDinar tunisio1,24680863730,8020477001
UGXChelín ugandés1813,90039830190,0005512982
RONLeu rumano1,94418135110,5143553092
BDTTaka bengalí42,17731535300,0237094275
PENsol peruano1,61814660270,6179909770
GELLari georgiano1,35538852520,7377958286
XAFFranco CFA BEAC centroafricano274,84418510330,0036384252
FJDDólar fiyiano1,04712400840,9549967263
VEFBolívar venezolano4,99375000000,2002503129
BYNRublo bielorruso0,99904611651,0009547943
HRKKuna croata3,16808678920,3156479183
UZSSom uzbeko4046,75880640960,0002471113
BGNLeva búlgara0,82121843451,2177028157
DZDDinar argelino57,51004547600,0173882665
IRRRial iraní17628,72458905350,0000567256
DOPPeso dominicano24,10608291380,0414833054
ISKCorona islándica51,66495863780,0193554786
XAGOnza de plata0,029341214934,0817516728
CRCColón costarricense282,89760934800,0035348478
SYPLibra siria257,60389212120,0038819289
LYDDinar libio0,68495749221,4599446116
JMDDólar jamaiquino62,84321052900,0159126180
MURRupia de Mauricio17,06235509920,0586085563
GHSCedi ghanés2,30960164640,4329750983
AOAKwanza angoleño82,96125006500,0120538203
UYUPeso uruguayo14,68419696670,0681004213
AFNAfganí afgano34,39560668430,0290734805
LBPLibra libanesa754,69380248060,0013250407
XPFFranco CFP49,99967292640,0200001308
TTDDólar de Trinidad3,37324868800,2964501264
TZSChelín tanzano1119,49241097310,0008932620
ALLLek albanés56,23978838620,0177810057
XCDDólar del Caribe Oriental1,34935199340,7410964706
GTQQuetzal guatemalteco3,66815696570,2726164691
NPRRupia nepalesa51,89832861880,0192684433
BOBBolíviano de Bolivia3,46471419880,2886240950
ZWDDólar zimbabuense180,95000000000,0055263885
BBDDólar de Barbados o Baja1,00000000001,0000000000
CUCPeso convertible cubano0,50000000002,0000000000
LAKKip laosiano4157,84886449300,0002405090
BNDDólar de Brunéi0,67256884401,4868366397
BWPPula botsuanés5,20963526120,1919520177
HNLLempira hondureño11,79400409700,0847888462
PYGGuaraní paraguayo2839,43738591880,0003521824
ETBBirr Etíope13,68967379680,0730477596
NADDólar de Namibia7,07899946940,1412629008
PGKKina de Papúa Nueva Guinea1,60504649950,6230349092
SDGLibra sudanesa3,33767754650,2996095297
MOPPataca de Macao4,02123354790,2486799108
NIOCórdoba nicaragüense15,37695737400,0650323712
BMDDólar de las Bermudas0,50000000002,0000000000
KZTTenge kazajo165,07693235220,0060577816
PABBalboa panameña0,50000000002,0000000000
BAMMarco convertible bosnio0,81948740931,2202750020
GYDDólar guyanés103,41767659480,0096695268
YERRial yemení125,00412765360,0079997358
MGAAriary malgache1607,29003807740,0006221652
KYDDólar de las Caimanes0,41036397962,4368610541
MZNMetical mozambiqueño30,40016231200,0328945612
RSDDinar serbio50,29899419060,0198811133
SCRRupia de las Seychelles6,81829686080,1466641920
AMDDram armenio241,97639557280,0041326345
SBDDólar de las Islas Salomón3,96049395420,2524937575
AZNManat azerbaiyano0,85000091841,1764693170
SLLLeone sierraleonés3834,83854158300,0002607672
TOPPa'anga tonganés1,14317507130,8747566537
BZDDólar de Belice1,00635309640,9936870106
MWKKwacha malawiano363,04993188460,0027544421
GMDDalasi gambiano23,70372748440,0421874577
BIFFranco burundí878,25517284930,0011386212
SOSChelín somalí289,23017001140,0034574540
HTGGourde haitiano31,35675188720,0318910582
GNFFranco de Guinea4520,94592646570,0002211926
MVRRufiyaa maldiva7,81329151840,1279870331
MNTTugrik mongol1221,71243615190,0008185232
CDFFranco congolés785,56709862310,0012729657
STDDobra santotomense10294,58255641200,0000971385
TJSSomoni tayiko4,40842212330,2268385313
KPWWon norcoreano64,01292283250,0156218456
MMKKyat birmano682,40433877770,0014654069
LSLLoti basotho7,07899946940,1412629008
LRDDólar de Liberia62,55893431460,0159849270
KGSSom kirgistaní34,85896444220,0286870254
GIPLibra gibraltareña0,37477340132,6682790095
XPTOnza de platino0,00053050101885,0104066712
MDLLeu moldavo8,76465564160,1140946137
CUPPeso cubano13,25000000000,0754716981
KHRRiel camboyano2017,07384842840,0004957677
MKDDinar macedonio25,74532038220,0388420103
VUVVatu de Ni-Vanuatu53,72665181500,0186127363
MROOuguiya mauritano176,35585928340,0056703531
ANGFlorín holandés0,89288768061,1199616948
SZLLilangeni swazi7,07899946940,1412629008
CVEEscudo caboverdiano46,31010947660,0215935572
SRDDólar surinamés3,70579311120,2698477681
XPDOnza de paladio0,00050050061997,9996027977
SVCColón salvadoreño4,37500000000,2285714286
BSDDólar bahameño0,50000000002,0000000000
XDRDerechos especiales de giro del FMI0,35409166742,8241274568
RWFFranco ruandés421,24052315770,0023739406
AWGFlorín holandés o de Aruba0,89500000001,1173184358
DJFFranco de Yibuti88,78637097520,0112629899
BTNNgultrum butanés32,32270817230,0309380017
KMFFranco de las Comoras206,13313882750,0048512336
WSTTala samoano1,28473768900,7783690076
SPLLuigino de Seborga0,083333333012,0000000480
ERNNakfa eritreo7,67512215280,1302910859
FKPLibra esterlina de las Islas Falkland (Malvinas)0,37477340132,6682790095
SHPLibra de Santa Elena0,37477340132,6682790095
JEPLibra de Jersey0,37477340132,6682790095
TMTManat turkmeno1,75429851730,5700284131
TVDDólar de Tuvalu0,65658756621,5230260996
IMPLibra manesa0,37477340132,6682790095
GGPLibra de Guernsey0,37477340132,6682790095
ZMWKwacha zambiano5,08918929640,1964949507