Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-23 00:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BBD BBD por unidad
USDDólar estadounidense0,50000000002,0000000000
EUREuro0,41851736782,3893871006
GBPLibra esterlina0,37044966862,6994220393
INRRupia india32,41556059040,0308493816
AUDDólar australiano0,62781111661,5928357646
CADDólar canadiense0,61672329411,6214727246
SGDDólar singapurense0,67325690111,4853171180
CHFFranco suizo0,48473560492,0629802925
MYRRinggit malasio2,10022689380,4761390319
JPYYen japonés55,99552914430,0178585686
CNYYuan renminbi chino3,29633384240,3033673310
NZDDólar neozelandés0,68153502921,4672760125
THBBaht tailandés16,54281508820,0604492038
HUFFlorín húngaro129,72547836450,0077085860
AEDDírham de los EAU1,83715241140,5443206529
HKDDólar de Hong Kong3,90499959760,2560819726
MXNPeso mexicano8,87295718720,1127019976
ZARRand sudafricano6,62583647170,1509243405
PHPPeso filipino25,33743248620,0394672981
SEKCorona sueca3,99067947790,2505838932
IDRRupia indonesia6650,50637388600,0001503645
SARRiyal de Arabia Saudita1,87570281340,5331334969
BRLReal brasilero1,56279198620,6398804248
TRYLira turca1,74917538340,5716979609
KESChelín keniano51,63721997600,0193658760
KRWWon surcoreano566,89903765550,0017639825
EGPLibra egipcia8,84183098610,1130987464
IQDDinar iraquí584,99879538830,0017094052
NOKCorona noruega3,90128554910,2563257643
KWDDinar kuwaití0,15089918196,6269411630
RUBRublo ruso28,77321506320,0347545451
DKKCorona danesa3,11364178890,3211673236
PKRRupia pakistaní52,72957105020,0189646906
ILSShequel israelí1,74674214940,5724943434
PLNZloty polaco1,78752301760,5594333556
QARRiyal catarí1,82811250230,5470122866
XAUOnza de oro0,00038543602594,4644506481
OMRRial de Omán0,19255478195,1933272710
COPPeso colombiano1450,80826244240,0006892710
CLPPeso chileno312,62540912700,0031987163
TWDNuevo dólar taiwanés15,08745941470,0662802114
ARSPeso argentino8,65809671000,1154988254
CZKCorona checa10,90079446260,0917364329
VNDDong vietnamita11357,52846198900,0000880473
MADDírham marroquí4,67586489560,2138641775
JODDinar de Jordania0,35324174042,8309225259
BHDDinar bareiní0,18845131865,3064102041
XOFFranco CFA274,52939704420,0036425972
LKRRupia de Sri Lanka76,40892955440,0130874756
UAHGrivna ucraniana13,16118707960,0759809882
NGNNaira nigeriana178,39012791310,0056056914
TNDDinar tunisio1,22683458980,8151058083
UGXChelín ugandés1798,75902772240,0005559388
RONLeu rumano1,92391033050,5197747443
BDTTaka bengalí40,94594494780,0244224428
PENsol peruano1,62228435330,6164147475
GELLari georgiano1,23790359210,8078173505
XAFFranco CFA BEAC centroafricano274,52939704420,0036425972
FJDDólar fiyiano1,00893013680,9911489046
VEFBolívar venezolano4,98851341730,2004605213
BYNRublo bielorruso0,96502428441,0362433528
HRKKuna croata3,12970719900,3195187078
UZSSom uzbeko4039,99175228160,0002475253
BGNLeva búlgara0,82005085501,2194365677
DZDDinar argelino56,25939169040,0177748100
IRRRial iraní16791,14915216350,0000595552
DOPPeso dominicano23,82671755310,0419696921
ISKCorona islándica53,77484205470,0185960565
XAGOnza de plata0,029421593033,9886422296
CRCColón costarricense287,03564605340,0034838879
SYPLibra siria259,81757685580,0038488543
LYDDinar libio0,67711783141,4768478300
JMDDólar jamaiquino64,93851437750,0153991820
MURRupia de Mauricio16,85641382630,0593245995
GHSCedi ghanés2,19334719000,4559241713
AOAKwanza angoleño82,93455934820,0120576996
UYUPeso uruguayo14,43253961700,0692878749
AFNAfganí afgano34,23353746400,0292111209
LBPLibra libanesa754,12787352440,0013260351
XPFFranco CFP49,94240666110,0200230639
TTDDólar de Trinidad3,38039051380,2958238097
TZSChelín tanzano1123,88450108700,0008897711
ALLLek albanés56,12475959910,0178174483
XCDDólar del Caribe Oriental1,35000002340,7407407279
GTQQuetzal guatemalteco3,65212402630,2738132640
NPRRupia nepalesa51,97452135910,0192401964
BOBBolíviano de Bolivia3,44427799960,2903366105
ZWDDólar zimbabuense180,95000000000,0055263885
BBDDólar de Barbados o Baja1,00000000001,0000000000
CUCPeso convertible cubano0,50000000002,0000000000
LAKKip laosiano4151,19668665750,0002408944
BNDDólar de Brunéi0,67325690111,4853171180
BWPPula botsuanés5,11712972140,1954220539
HNLLempira hondureño11,67355973260,0856636727
PYGGuaraní paraguayo2832,28081288930,0003530723
ETBBirr Etíope11,74997090020,0851065938
NADDólar de Namibia6,62583647170,1509243405
PGKKina de Papúa Nueva Guinea1,61199219320,6203503989
SDGLibra sudanesa3,33404512070,2999359528
MOPPataca de Macao4,02214958550,2486232744
NIOCórdoba nicaragüense15,04175369520,0664816098
BMDDólar de las Bermudas0,50000000002,0000000000
KZTTenge kazajo170,49147943640,0058653958
PABBalboa panameña0,50000000002,0000000000
BAMMarco convertible bosnio0,81854882351,2216742255
GYDDólar guyanés104,44137827460,0095747492
YERRial yemení124,86348789180,0080087463
MGAAriary malgache1510,01469244680,0006622452
KYDDólar de las Caimanes0,40999999742,4390244060
MZNMetical mozambiqueño30,51766534440,0327679063
RSDDinar serbio49,86790606820,0200529775
SCRRupia de las Seychelles6,82698574130,1464775287
AMDDram armenio239,02530227180,0041836575
SBDDólar de las Islas Salomón3,90633530640,2559944095
AZNManat azerbaiyano0,85027316461,1760926273
SLLLeone sierraleonés3762,63380298780,0002657713
TOPPa'anga tonganés1,10568541870,9044163766
BZDDólar de Belice1,00321178940,9967984932
MWKKwacha malawiano366,14935195100,0027311260
GMDDalasi gambiano22,69673035670,0440592096
BIFFranco burundí870,04260742060,0011493690
SOSChelín somalí294,90076077260,0033909712
HTGGourde haitiano31,32037541820,0319280975
GNFFranco de Guinea4458,19293132740,0002243061
MVRRufiyaa maldiva7,78476300120,1284560622
MNTTugrik mongol1227,39799153120,0008147317
CDFFranco congolés780,14943107660,0012818057
STDDobra santotomense10308,99549318500,0000970027
TJSSomoni tayiko4,39887121720,2273310471
KPWWon norcoreano64,48037297160,0155085952
MMKKyat birmano680,00851744460,0014705698
LSLLoti basotho6,62583647170,1509243405
LRDDólar de Liberia58,62491618210,0170575937
KGSSom kirgistaní34,22594509420,0292176008
GIPLibra gibraltareña0,37044966862,6994220393
XPTOnza de platino0,00053590861865,9896607379
MDLLeu moldavo8,78109591660,1138810018
CUPPeso cubano13,25000000000,0754716981
KHRRiel camboyano2024,77973720160,0004938809
MKDDinar macedonio25,65785424970,0389744205
VUVVatu de Ni-Vanuatu51,90955479700,0192642762
MROOuguiya mauritano181,11421631740,0055213777
ANGFlorín holandés0,88565653461,1291058789
SZLLilangeni swazi6,62583647170,1509243405
CVEEscudo caboverdiano46,20838121740,0216410957
SRDDólar surinamés3,68636279920,2712700986
XPDOnza de paladio0,00054259371842,9996514888
SVCColón salvadoreño4,37500000000,2285714286
BSDDólar bahameño0,50000000002,0000000000
XDRDerechos especiales de giro del FMI0,35148336772,8450848373
RWFFranco ruandés422,85232300440,0023648918
AWGFlorín holandés o de Aruba0,89500000001,1173184358
DJFFranco de Yibuti89,01997476260,0112334339
BTNNgultrum butanés32,41556059040,0308493816
KMFFranco de las Comoras205,89704778320,0048567962
WSTTala samoano1,26277746400,7919051681
SPLLuigino de Seborga0,083333333012,0000000480
ERNNakfa eritreo7,79165022120,1283425169
FKPLibra esterlina de las Islas Falkland (Malvinas)0,37044966862,6994220393
SHPLibra de Santa Elena0,37044966862,6994220393
JEPLibra de Jersey0,37044966862,6994220393
TMTManat turkmeno1,72508412300,5796818756
TVDDólar de Tuvalu0,62781111661,5928357646
IMPLibra manesa0,37044966862,6994220393
GGPLibra de Guernsey0,37044966862,6994220393
ZMWKwacha zambiano4,78139804600,2091438509