AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-28 16:04 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BBD BBD por unidad
USDDólar estadounidense0,50000000002,0000000000
EUREuro0,46075523042,1703497520
GBPLibra esterlina0,40000338392,4999788510
INRRupia india32,52264578660,0307478059
AUDDólar australiano0,65360998581,5299643850
CADDólar canadiense0,66809670871,4967892926
SGDDólar singapurense0,69670575391,4353261679
CHFFranco suizo0,49255747092,0302199419
MYRRinggit malasio2,20674640040,4531558315
JPYYen japonés55,27860527690,0180901815
CNYYuan renminbi chino3,44117848530,2905981205
NZDDólar neozelandés0,71071350211,4070367272
THBBaht tailandés17,18599019600,0581869295
HUFFlorín húngaro142,66215462850,0070095675
AEDDírham de los EAU1,83644996000,5445288583
HKDDólar de Hong Kong3,88360154800,2574929450
MXNPeso mexicano9,43493781160,1059890399
ZARRand sudafricano6,45152317910,1550021557
PHPPeso filipino25,07854666110,0398747190
SEKCorona sueca4,39246993970,2276623434
IDRRupia indonesia6653,99954455490,0001502856
SARRiyal de Arabia Saudita1,87520014610,5332764090
BRLReal brasilero1,56494944950,6389982758
TRYLira turca1,81318673220,5515151761
KESChelín keniano51,46539888250,0194305304
KRWWon surcoreano556,08750374670,0017982781
EGPLibra egipcia9,12061144500,1096417719
IQDDinar iraquí591,24992000510,0016913322
NOKCorona noruega4,24399849500,2356268508
KWDDinar kuwaití0,15219977926,5703117656
RUBRublo ruso28,44364698000,0351572357
DKKCorona danesa3,42876679050,2916500483
PKRRupia pakistaní52,36884039240,0190953245
ILSShequel israelí1,80388146010,5543601518
PLNZloty polaco1,95070749830,5126345189
QARRiyal catarí1,82074996800,5492242304
XAUOnza de oro0,00039847922509,5415727778
OMRRial de Omán0,19252360005,1941684032
COPPeso colombiano1455,61123938400,0006869966
CLPPeso chileno332,84596220560,0030043928
TWDNuevo dólar taiwanés15,09950686810,0662273284
ARSPeso argentino7,76135595630,1288434657
CZKCorona checa12,45104073570,0803145714
VNDDong vietnamita11386,82783821820,0000878208
MADDírham marroquí4,97134307120,2011528848
JODDinar de Jordania0,35435300062,8220446792
BHDDinar bareiní0,18849996805,3050406883
XOFFranco CFA302,23561865830,0033086769
LKRRupia de Sri Lanka75,99500000000,0131587604
UAHGrivna ucraniana13,53429808700,0738863585
NGNNaira nigeriana153,56680000000,0065118242
TNDDinar tunisio1,12790243350,8866015094
UGXChelín ugandés1797,51999994880,0005563220
RONNuevo leu rumano2,09947402800,4763097741
BDTTaka bengalí40,15002000120,0249065878
PENsol peruano1,62267967750,6162645739
GELLari georgiano1,21999983490,8196722421
XAFFranco CFA BEAC centroafricano302,23561865830,0033086769
FJDDólar fiyiano1,03157403150,9693923746
VEFBolívar venezolano4,99249912000,2003004860
BYNRublo bielorruso0,93502000231,0694958370
HRKKuna croata3,42502411720,2919687470
UZSSom uzbeko1797,52660339370,0005563200
BGNLeva búlgara0,89985521921,1112898816
DZDDinar argelino55,07146562500,0181582238
IRRRial iraní16208,22080033280,0000616971
DOPPeso dominicano23,65495360240,0422744435
ISKCorona islándica55,02875871990,0181723161
XAGOnza de plata0,027530612736,3232018345
CRCColón costarricense275,75498530040,0036264077
SYPLibra siria107,16000274330,0093318400
LYDDinar libio0,71249840011,4035119235
JMDDólar jamaiquino64,13640209600,0155917695
MURRupia de Mauricio17,61199504400,0567794845
GHSCedi ghanés2,17371403300,4600421145
AOAKwanza angoleño82,95368198210,0120549200
UYUPeso uruguayo14,21511999580,0703476299
AFNAfganí afgano33,38623840030,0299524609
LBPLibra libanesa755,99968002050,0013227519
XPFFranco CFP54,98272438970,0181875309
TTDDólar de Trinidad3,37434080060,2963541797
TZSChelín tanzano1112,51399996420,0008988651
ALLLek albanés62,40499999820,0160243570
XCDDólar del Caribe Oriental1,35000002380,7407407277
GTQQuetzal guatemalteco3,66700605390,2727020314
NPRRupia nepalesa52,07601014440,0192027000
BOBBolíviano de Bolivia3,44030005570,2906723204
ZWDDólar zimbabuense180,95000000000,0055263885
BBDDólar de Barbados o Baja1,00000000001,0000000000
CUCPeso convertible cubano0,50000000002,0000000000
LAKKip laosiano4098,75159989760,0002439767
BNDDólar de Brunéi0,69670575391,4353261679
BWPPula botsuanés5,15875000000,1938454083
HNLLempira hondureño11,66519996590,0857250628
PYGGuaraní paraguayo2812,29995116110,0003555808
ETBBirr Etíope11,41896644650,0875736000
NADDólar de Namibia6,45152317910,1550021557
PGKKina de Papúa Nueva Guinea1,58711630840,6300735458
SDGLibra sudanesa3,34499892810,2989537580
MOPPataca de Macao4,00010959450,2499931505
NIOCórdoba nicaragüense14,83385049080,0674133800
BMDDólar de las Bermudas0,50000000002,0000000000
KZTTenge kazajo157,56261999480,0063466830
PABBalboa panameña0,50000000002,0000000000
BAMMarco convertible bosnio0,90115890221,1096822076
GYDDólar guyanés101,36500333130,0098653378
YERRial yemení125,12496000260,0079920105
MGAAriary malgache1612,43509948720,0006201800
KYDDólar de las Caimanes0,40999999642,4390244115
MZNMetical mozambiqueño34,25039037540,0291967475
RSDDinar serbio57,09247369130,0175154435
SCRRupia de las Seychelles6,78497344160,1473845121
AMDDram armenio241,99949664100,0041322400
SBDDólar de las Islas Salomón3,89863547760,2565000000
AZNNuevo manat azerbaiyano0,85249712611,1730244823
SLLLeone sierraleonés3774,99200051200,0002649012
TOPPa'anga tonganés1,14206360880,8756079717
BZDDólar de Belice0,99891998851,0010811792
MWKKwacha malawiano362,50030557610,0027586184
GMDDalasi gambiano22,45116000000,0445411284
BIFFranco burundí857,99806733070,0011655038
SOSChelín somalí291,50000000000,0034305317
HTGGourde haitiano33,85699953710,0295359900
GNFFranco de Guinea4632,75039997440,0002158545
MVRRufiyaa maldiva7,73500479970,1292824020
MNTTugrik mongol1224,01399996420,0008169841
CDFFranco congolés673,00000000000,0014858841
STDDobra santotomense11302,00183425720,0000884799
TJSSomoni tayiko4,07684992570,2452874200
KPWWon norcoreano63,18762053450,0158258847
MMKKyat birmano682,00799997950,0014662585
LSLLoti basotho6,45152317910,1550021557
LRDDólar de Liberia47,25000000000,0211640212
KGSSom kirgistaní34,40000880640,0290697600
GIPLibra gibraltareña0,40000338392,4999788510
XPTOnza de platino0,00052228381914,6679292300
MDLLeu moldavo9,70270033980,1030640920
CUPPeso cubano13,25000000000,0754716981
KHRRiel camboyano1997,49883206690,0005006261
MKDDinar macedonio28,29243927790,0353451320
VUVVatu de Ni-Vanuatu53,21900021810,0187902816
MROOuguiya mauritano180,49976001540,0055401736
ANGFlorín holandés0,88876001641,1251631279
SZLLilangeni swazi6,45152317910,1550021557
CVEEscudo caboverdiano50,87354080750,0196565834
SRDDólar surinamés3,74509988570,2670155752
XPDOnza de paladio0,00062960151588,3063084251
SVCColón salvadoreño4,37500000000,2285714286
BSDDólar bahameño0,50000000002,0000000000
XDRDerechos especiales de giro del FMI0,36582499752,7335474800
RWFFranco ruandés412,74996000260,0024227743
AWGFlorín holandés o de Aruba0,89500000001,1173184358
DJFFranco de Yibuti89,38495680280,0111875648
BTNNgultrum butanés32,52264578660,0307478059
KMFFranco de las Comoras226,67671399370,0044115692
WSTTala samoano1,29958065580,7694789820
SPLLuigino de Seborga0,083333333312,0000000000
ERNNakfa eritreo7,64539997760,1307976042
FKPLibra esterlina de las Islas Falkland (Malvinas)0,40000338392,4999788510
SHPLibra de Santa Elena0,40000338392,4999788510
JEPLibra de Jersey0,40000338392,4999788510
TMTManat turkmeno1,75000000000,5714285714
TVDDólar de Tuvalu0,65360998581,5299643850
IMPLibra manesa0,40000338392,4999788510
GGPLibra de Guernsey0,40000338392,4999788510
ZMWKwacha zambiano4,74039977210,2109526724
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶