Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — 巴巴多斯元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.52
EUR歐元0.462901787281988552.1602854589775524
GBP英國鎊0.39578953935085022.5265953254857085
INR印度盧比41.688268552143990.023987563761473873
AUD澳洲元0.7663937384467091.304812330574038
CAD加拿大元0.67658330628093791.478014592906272
SGD新加坡元0.67478119882888971.4819618592449535
CHF瑞士法郎0.4503491556537512.2204993335634136
MYR馬來西亞令吉2.3663781059952040.42258673601928043
JPY日本圓75.660743277412820.01321689368466107
CNY中國元,人民幣3.6132600046765530.2767583840370537
NZD新西蘭元0.83593135289474711.19627047907355
THB泰國銖18.211965201559570.05490895622370098
HUF匈牙利福林182.446010683581850.005481073531031113
AED阿聯酋迪拉姆1.836250.5445881552076243
HKD香港元3.91312520976376770.2555502178935821
MXN墨西哥披索8.3114913481392170.12031535113417169
ZAR南非蘭特9.4687474610873630.10561058937410535
PHP菲律賓披索28.1053683025568230.03558039123468904
SEK瑞典克朗5.3451936602897150.18708396057361912
IDR印尼盾7939.77276240241550.00012594818893751566
BRL巴西雷亞爾2.5025287112069580.3995958150337083
SAR沙地阿拉伯利雅1.8750.5333333333333333
TRY土耳其里拉16.1818568681768720.06179760506759846
KES肯雅先令66.143323990519950.015118683786489562
KRW南韓圜674.54233358733290.001482486643472511
EGP埃及鎊23.6983546308409030.04219702234933246
IQD伊拉克第納爾654.58556310859480.0015276841659187363
NOK挪威克朗5.4240669357354460.18436350654371314
KWD科威特第納爾0.153818393801164946.501173073570519
RUB俄羅斯盧布46.150622491535530.021668180102736634
DKK丹麥克朗3.4528209112976590.2896182645117769
PKR巴基斯坦盧比138.97650758399530.007195460710477382
ILS以色列謝克爾1.83185974895771550.5458933199274542
PLN波蘭茲羅提1.9939086274737660.5015274954033254
QAR卡塔爾利雅1.820.5494505494505494
XAU黃金安士0.000225655533582365234431.533249482649
OMR阿曼里亞爾0.192495243661580555.19493355253009
COP哥倫比亞披索1932.82272015630090.0005173780241568835
CLP智利披索490.201103731440750.002039979086925629
TWD台灣新台幣15.9896204290510880.06254057151870399
ARS阿根廷披索428.741220965804360.0023324092741709066
CZK捷克克朗11.7056120612969410.08542910825708702
VND越南盾12508.7193817683110.00007994423485568941
MAD摩洛哥迪拉姆5.059962235911980.19762993346130486
JOD約旦第納爾0.35452.8208744710860367
BHD巴林第納爾0.1885.319148936170213
XOF非洲財政共同體法郎303.64366768013140.003293333951733959
LKR斯里蘭卡盧比150.229886142133470.006656465139392395
UAH烏克蘭格里夫納19.5759143671118280.05108318218228582
NGN尼日利亞奈拉685.56264155080680.0014586559117893392
TND突尼西亞第納爾1.56311869180774150.6397466841391957
UGX烏干達先令1943.53567952229380.0005145261857224007
RON羅馬尼亞新列伊2.30085471809509160.4346210962976026
BDT孟加拉塔卡54.8684318573585440.0182254160753072
PEN秘魯索爾1.86024694496183550.5375630384494547
GEL格魯吉亞拉里1.34746804875843630.742132624904468
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)303.64366768013140.003293333951733959
FJD斐濟元1.12789935215284660.8866039315398823
VEF委內瑞拉玻利瓦爾1813284.64732247575.514853950131963e-7
VES委內瑞拉玻利瓦爾18.1328464732247560.05514853950131964
BYN白俄羅斯盧布1.63247271728291850.6125676646311102
UZS烏兹別克索姆6340.2655597310950.00015772210021474436
BGN保加利亞列弗0.90535720261973161.104536416241469
DZD阿爾及利亞第納爾67.33983444870260.014850051357963598
IRR伊朗里亞爾21184.095099321120.00004720522615252264
DOP多米尼加披索29.595037654662360.03378944847676048
ISK冰島克朗69.577244605126710.014372515118632858
CRC哥斯達尼加科朗251.51066746505380.00397597449873153
XAG白銀安士0.02016835801704093249.582618434037414
SYP敍利亞鎊6500.9104257230760.00015382460832611352
JMD牙買加元76.890371928891450.013005529494964653
LYD利比亞第納爾2.41005047903935180.4149290683731242
GHS加納塞地6.6050507629459080.15139929061710825
MUR毛里求斯盧比23.1700282867927320.043159204970414956
AOA安哥拉寬扎425.780689792886160.002348626943336564
UYU烏拉圭披索18.781739322923450.05324320515829341
AFN阿富汗阿富汗尼35.6308593940142440.028065559377666697
LBP黎巴嫩鎊45613.238807324670.00002192345963907781
XPF法屬波利尼西亞法郎55.238876763758270.018103192146298148
TTD千里達元3.3994948030820940.2941613557089033
TZS坦桑尼亞先令1290.03592427442850.0007751722112408946
ALL阿爾巴尼亞列克47.6856067959151840.020970688373114325
XCD東加勒比海元1.35243683733734520.7394060649581116
GTQ危地馬拉格查爾3.89968670669186460.2564308559156815
NPR尼泊爾盧比66.732495884844480.01498520303699758
BOB玻利維亞玻利維亞諾3.46157658294381050.2888857074338004
ZWD津巴布韋元180.950.00552638850511191
BBD巴巴多斯元11
CUC古巴可兌換披索0.52
LAK寮國基普10577.90876442430.0000945366444606903
BND文萊元0.67478119882888971.4819618592449535
BWP博茨瓦納普拉6.8581317521221460.14581230517925892
HNL洪都拉斯倫皮拉12.3483586108642420.08098242296916995
PYG巴拉圭瓜拉尼3681.4336577839090.0002716333072811542
ETB埃塞俄比亞比爾28.4248543426036340.035180479306843225
NAD納米比亞元9.4687474610873630.10561058937410535
PGK巴布亞新幾內亞基那1.88610051253150160.5301944373355861
SDG蘇丹鎊300.482977420590260.0033279755431878787
MOP澳門幣(帕塔卡)4.0305189660566810.24810700766367194
BMD百慕達元0.52
NIO尼加拉瓜科多巴18.4014447589058040.05434355905755862
BAM波斯尼亞可兌換馬克0.90535720261973161.104536416241469
KZT哈薩克堅戈224.150044599931160.004461297350106827
PAB巴拿馬巴波亞0.52
GYD圭亞那元104.540599946332550.009565661575630565
YER也門里亞爾125.099576524375660.007993632175126907
MGA馬達加斯加阿里亞里2192.5402873941620.00045609196134247627
KYD開曼群島元0.41253291062349572.4240490255398432
MZN莫桑比克梅蒂卡爾31.939410620836250.03130928156036893
RSD塞爾維亞第納爾54.2314308172226160.01843949136009931
SCR塞舌爾盧比6.92147653138679250.14447784305347333
AMD亞美尼亞德拉姆195.987444400973060.00510236766980893
AZN阿塞拜疆馬納特0.8501636341417761.1762441485861495
SBD所羅門群島元4.14235598371507050.24140851339945688
SLL塞拉利昂利昂11349.0662123699240.00008811297610635571
TOP汤加潘加1.19067376986886360.8398606111144418
BZD伯利茲元1.01217240374280480.98797398180607
GMD岡比亞達拉西33.940603955540410.02946323528331798
MWK馬拉威克瓦查869.83125753407860.0011496482695217717
BIF布隆迪法郎1431.80248831164390.0006984203534798869
HTG海地古德66.344808923813260.015072769312642759
SOS索馬里先令285.3685831808950.0035042399862429867
GNF幾內亞法郎4293.2396537722760.0002329243370146703
MNT蒙古圖格里克1699.9600375133810.000588249122292752
MVR馬爾代夫羅非亞7.7009552402456530.12985402054720954
CDF剛果法郎1392.2406581156380.0007182666259391349
STN聖多美多布拉11.4062049377626240.08767157923748074
TJS塔吉克斯坦索莫尼5.4756951116488120.18262521554069605
KPW北韓圜450.03391149094920.002222054770688345
KGS吉爾吉斯索姆44.736086765055180.02235331859158349
LRD利比里亞元96.769900739418960.010333791730269418
LSL萊索托洛蒂9.4687474610873630.10561058937410535
MMK緬甸元1050.89475653632730.0009515700728167369
GIP直布羅陀鎊0.39578953935085022.5265953254857085
XPT白金安士0.0005485045044860951823.139084221232
MDL摩爾多瓦列伊8.825653070189840.11330606268420768
CUP古巴披索12.0075317823348870.0832810620973054
KHR柬埔寨里爾2020.59479985057150.0004949037778746896
MKD馬其頓第納爾28.444854468682920.0351557432329624
VUV瓦努阿圖瓦圖60.365942485694440.01656563218965695
ANG荷蘭盾0.89538079699123021.1168432507825992
MRU毛里塔尼亞烏吉亞19.9117880842265720.05022150676624393
SZL斯威士蘭里蘭吉尼9.4687474610873630.10561058937410535
CVE佛得角埃斯庫多51.044180083584880.019590872032080823
SRD蘇里南元17.5998405918954360.05681869644094906
SVC薩爾瓦多科朗4.3750.22857142857142856
XPD鈀安士0.00049197051654955692032.6421327308717
BSD巴哈馬元0.52
XDR國際貨幣基金組織特別提款權0.37754720802829772.6486753940583996
RWF盧旺達法郎644.34994771643960.001551951705038505
AWG阿魯巴弗羅林或荷蘭盾0.8951.1173184357541899
BTN不丹努扎姆41.688268552143990.023987563761473873
DJF吉布提法郎89.029788078051350.0112321956683005
KMF科摩羅法郎227.732750760098530.004391111935645279
ERN厄立特里亞納克法7.50.13333333333333333
FKP褔克蘭群島鎊0.39578953935085022.5265953254857085
SHP聖赫勒拿島鎊0.39578953935085022.5265953254857085
SPL塞波加鲁基尼0.08333333312.000000048
WST薩摩亞塔拉1.38346029941314170.7228252234084317
JEP澤西島鎊0.39578953935085022.5265953254857085
TMT土庫曼馬納特1.74682532846823360.572467082828989
GGP格恩西島鎊0.39578953935085022.5265953254857085
IMP人島鎊0.39578953935085022.5265953254857085
TVD圖瓦盧元0.7663937384467091.304812330574038
ZMW贊比亞克瓦查12.4548154838550820.08029023001555335
ADACardano0.76076513217966671.3144661311368226
BCHBitcoin Cash0.00088282500881435461132.727312905434
BTCBitcoin0.0000070072219731337142709.9075545326
CLFCLF0.01323132450815798775.57822343359759
CNHChinese Yuan Renminbi Offshore3.6303531096751490.2754552986415919
DOGEDogecoin2.28993041640523560.43669449204042354
DOTPolkadot0.0521700167178109719.168098132094283
ETHEthereum0.000139527046564120077167.069214357999
LINKChainlink0.02584502144836338438.69217141095947
LTCLitecoin0.005271284866431955189.7070686443253
LUNATerra0.90723677620365351.1022480858685157
MXVMXV1.02137803958472540.9790694152838675
SLE塞拉利昂利昂11.3490662123699250.0881129761063557
UNIUniswap0.0402327041215252624.85540114279768
VEDVED18.1328464732247560.05514853950131964
XBTXBT0.0000070072219731337142709.9075545326
XLMStellar Lumen3.6352449191976910.2750846290215579
XRPRipple0.8028117351271031.2456220509054687
ZWL津巴布韋元11001.3836253389950.00009089765742708442

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07841
GBP / EUR1.17111
USD / JPY151.346
GBP / USD1.26293
USD / CHF0.902138
USD / CAD1.35393
EUR / JPY163.213
AUD / USD0.651160

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%