目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-07-20 06:49 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ SRD SRD/單位
USD美元0.13409449087.4574279235
EUR歐元0.11506841308.6904822430
GBP英國鎊0.10300274969.7084786969
INR印度盧比9.23417642270.1082933609
AUD澳洲元0.18197397345.4952913396
CAD加拿大元0.17776148525.6255155561
SGD新加坡元0.18341548365.4521024099
CHF瑞士法郎0.13396326267.4647330964
MYR馬來西亞令吉0.54468187951.8359340335
JPY日本圓15.06463049090.0663806524
CNY中國元,人民幣0.90818414751.1010982770
NZD新西蘭元0.19851408665.0374258926
THB泰國銖4.47952082780.2232381628
HUF匈牙利福林37.52565317700.0266484369
AED阿聯酋迪拉姆0.49246201742.0306134577
HKD香港元1.05244082460.9501721870
MXN墨西哥披索2.55440013600.3914813446
ZAR南非蘭特1.81568752770.5507555594
PHP菲律賓披索7.17745387510.1393251726
SEK瑞典克朗1.19410042730.8374505001
IDR印尼盾1947.45851617370.0005134898
SAR沙地阿拉伯利雅0.50285434051.9886474463
BRL巴西雷亞爾0.51362758691.9469359229
TRY土耳其里拉0.64554785761.5490718284
KES肯雅先令13.50295939480.0740578395
KRW南韓圜151.94339883830.0065813981
EGP埃及鎊2.40029731110.4166150566
IQD伊拉克第納爾159.87734547320.0062547949
NOK挪威克朗1.10272569430.9068438372
KWD科威特第納爾0.040627955124.6135942110
RUB俄羅斯盧布8.53299933220.1171920870
DKK丹麥克朗0.85758024201.1660716409
PKR巴基斯坦盧比17.30088624290.0578005072
ILS以色列謝克爾0.48863630312.0465118813
PLN波蘭茲羅提0.49858912182.0056594823
QAR卡塔爾利雅0.48810394652.0487439350
XAU黃金安士0.00010962859121.7126791136
OMR阿曼里亞爾0.051559331719.3951311404
COP哥倫比亞披索386.56257951610.0025869033
CLP智利披索89.02285395280.0112330706
TWD台灣新台幣4.11479125270.2430256940
ARS阿根廷披索3.71832133390.2689385640
CZK捷克克朗2.98216607080.3353267311
VND越南盾3109.25014120660.0003216210
MAD摩洛哥迪拉姆1.27016849090.7872971241
JOD約旦第納爾0.095072994010.5182340247
BHD巴林第納爾0.050419528519.8335849029
XOF非洲財政共同體法郎75.47993099300.0132485548
LKR斯里蘭卡盧比21.45903684900.0466004139
UAH烏克蘭格里夫納3.52722046100.2835093556
NGN尼日利亞奈拉48.60941993460.0205721443
TND突尼西亞第納爾0.35497522582.8170980039
UGX烏干達先令502.05313943840.0019918210
RON羅馬尼亞新列伊0.53595013311.8658452311
BDT孟加拉塔卡11.26988624870.0887320402
PEN秘魯索爾0.43922588782.2767328331
GEL格魯吉亞拉里0.32852578383.0439011158
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)75.47993099300.0132485548
FJD斐濟元0.28250822993.5397198881
VEF委內瑞拉玻利瓦爾1.33926872680.7466761375
BYN白俄羅斯盧布0.26825533523.7277916556
HRK克羅地亞庫納0.85093243481.1751814353
UZS烏兹別克索姆1046.03765733180.0009559885
BGN保加利亞列弗0.22505425424.4433730146
DZD阿爾及利亞第納爾15.86745788970.0630220674
IRR伊朗里亞爾5838.67360641360.0001712718
DOP多米尼加披索6.65919571790.1501682849
ISK冰島克朗14.29158862370.0699712276
XAG白銀安士0.0087209419114.6665131599
CRC哥斯達尼加科朗76.00787232810.0131565319
SYP敍利亞鎊69.05939956710.0144802881
LYD利比亞第納爾0.18394584175.4363827447
JMD牙買加元17.52150496030.0570727230
MUR毛里求斯盧比4.62352343020.2162852671
GHS加納塞地0.64234729621.5567902379
AOA安哥拉寬扎34.31056338190.0291455430
UYU烏拉圭披索4.16101137960.2403261873
AFN阿富汗阿富汗尼9.59780826310.1041904540
LBP黎巴嫩鎊202.14744486490.0049468842
XPF法屬波利尼西亞法郎13.73131420160.0728262412
TTD千里達元0.89890975351.1124587269
TZS坦桑尼亞先令305.58452548880.0032724170
ALL阿爾巴尼亞列克14.47383404900.0690901938
XCD東加勒比海元0.36238628942.7594862975
GTQ危地馬拉格查爾1.00360255860.9964103733
NPR尼泊爾盧比14.84393859940.0673675651
BOB玻利維亞玻利維亞諾0.92136119241.0853506836
ZWD津巴布韋元48.52879621670.0206063220
BBD巴巴多斯元0.26818898163.7287139618
CUC古巴可兌換披索0.13409449087.4574279235
LAK寮國基普1124.96822936970.0008889140
BND文萊元0.18341548365.4521024099
BWP博茨瓦納普拉1.38179142190.7236982255
HNL洪都拉斯倫皮拉3.19428135870.3130594609
PYG巴拉圭瓜拉尼765.16222765870.0013069124
ETB埃塞俄比亞比爾3.67689759120.2719684123
NAD納米比亞元1.81568752770.5507555594
PGK巴布亞新幾內亞基那0.43697126452.2884800012
SDG蘇丹鎊2.41504207800.4140714603
MOP澳門幣(帕塔卡)1.08401404930.9224972689
NIO尼加拉瓜科多巴4.23988873880.2358552456
BMD百慕達元0.13409449087.4574279235
KZT哈薩克堅戈46.18728049770.0216509825
PAB巴拿馬巴波亞0.13409449087.4574279235
BAM波斯尼亞可兌換馬克0.22505425424.4433730146
GYD圭亞那元28.07298107860.0356214396
YER也門里亞爾33.57000254990.0297884994
MGA馬達加斯加阿里亞里451.53322238950.0022146765
KYD開曼群島元0.10995730499.0944389800
MZN莫桑比克梅蒂卡爾7.78673222170.1284235764
RSD塞爾維亞第納爾13.57511860920.0736641814
SCR塞舌爾盧比1.80834104680.5529930329
AMD亞美尼亞德拉姆64.44739241650.0155165316
SBD所羅門群島元1.05896394540.9443192135
AZN阿塞拜疆馬納特0.22815541164.3829773441
SLL塞拉利昂利昂1066.05614134110.0009380369
TOP汤加潘加0.30324197533.2976964977
BZD伯利茲元0.26941266433.7117779995
MWK馬拉威克瓦查97.38510433200.0102685108
GMD岡比亞達拉西6.44058804100.1552653257
BIF布隆迪法郎235.10513656700.0042534162
SOS索馬里先令76.91041348290.0130021405
HTG海地古德9.10320620310.1098514059
GNF幾內亞法郎1205.76799679960.0008293469
MVR馬爾代夫羅非亞2.06603869220.4840180408
MNT蒙古圖格里克330.02771501500.0030300486
CDF剛果法郎217.23301411520.0046033519
STD聖多美多布拉2820.77676028690.0003545123
TJS塔吉克斯坦索莫尼1.26317002010.7916590673
KPW北韓圜120.68662502500.0082859223
MMK緬甸元190.57779584540.0052472010
LSL萊索托洛蒂1.81568752770.5507555594
LRD利比里亞元21.59604400410.0463047769
KGS吉爾吉斯索姆9.14230241170.1093816366
GIP直布羅陀鎊0.10300274969.7084786969
XPT白金安士0.00016548906042.6981408324
MDL摩爾多瓦列伊2.23668333630.4470905576
CUP古巴披索3.55350400590.2814123745
KHR柬埔寨里爾541.33734703770.0018472769
MKD馬其頓第納爾7.07537750200.1413352149
VUV瓦努阿圖瓦圖15.05864191090.0664070509
MRO毛里塔尼亞烏吉亞47.66572411650.0209794358
ANG荷蘭盾0.24002911474.1661612647
SZL斯威士蘭里蘭吉尼1.81568752770.5507555594
CVE佛得角埃斯庫多12.68859390260.0788109390
SRD蘇里南元1.00000000001.0000000000
XPD鈀安士0.00015124806611.6580181591
SVC薩爾瓦多科朗1.17332679440.8522774770
BSD巴哈馬元0.13409449087.4574279235
XDR國際貨幣基金組織特別提款權0.095704514110.4488279327
RWF盧旺達法郎116.47864824950.0085852645
AWG阿魯巴弗羅林或荷蘭盾0.24002913854.1661608511
DJF吉布提法郎23.86822272590.0418967098
BTN不丹努扎姆9.23417642270.1082933609
KMF科摩羅法郎56.60994824470.0176647397
WST薩摩亞塔拉0.34608345332.8894764844
SPL塞波加鲁基尼0.022349081744.7445677200
ERN厄立特里亞納克法2.01141736180.4971618616
FKP褔克蘭群島鎊0.10300274969.7084786969
SHP聖赫勒拿島鎊0.10300274969.7084786969
JEP澤西島鎊0.10300274969.7084786969
TMT土庫曼馬納特0.46933073392.1306936193
TVD圖瓦盧元0.18197397345.4952913396
IMP人島鎊0.10300274969.7084786969
GGP格恩西島鎊0.10300274969.7084786969
ZMW贊比亞克瓦查1.31259380340.7618503130
AD