当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-21 06:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SRD 兑目标货币 目标货币兑 SRD
USD美元0.13394968657.4654896640
EUR欧元0.11593407578.6255916929
GBP英镑0.10196388899.8073936813
INR印度卢比9.13399850390.1094810777
AUD澳大利亚元0.18217679385.4891733426
CAD加拿大元0.17842399165.6046274432
SGD新加坡元0.18251181045.4790974784
CHF瑞士法郎0.13368608347.4802101626
MYR马来西亚林吉特0.53750126041.8604607537
JPY日元14.82586184160.0674497045
CNY中国人民币0.87081564001.1483486907
NZD新西兰元0.19592053045.1041103138
THB泰铢4.41436704440.2265330431
HUF匈牙利福林37.60677260010.0265909551
AED阿联酋迪拉姆0.49193022362.0328086219
HKD港币1.05083368330.9516253770
MXN墨西哥比索2.73405214070.3657574723
ZAR南非兰特1.83815798780.5440228787
PHP菲律宾比索7.16346343820.1395972784
SEK瑞典克朗1.19284730880.8383302646
IDR印度尼西亚卢比1889.53963970410.0005292294
SAR沙特里亚尔0.50231132431.9907972437
BRL巴西雷亚尔0.50508668731.9798581614
TRY土耳其里拉0.63827054471.5667337436
KES肯尼亚先令13.51723844670.0739796079
KRW韩元148.91955065380.0067150350
EGP埃及镑2.39377030660.4177510253
IQD伊拉克第纳尔159.29004507350.0062778562
NOK挪威克朗1.09649634250.9119957461
KWD科威特第纳尔0.040626454224.6145035478
RUB俄罗斯卢布8.54605025930.1170131195
DKK丹麦克朗0.86408790721.1572896596
PKR巴基斯坦卢比16.27505079570.0614437406
ILS以色列谢克尔0.48639942862.0559234677
PLN波兰兹罗提0.50083044371.9966837333
QAR卡塔尔里亚尔0.48757685882.0509586989
XAU金(盎司)0.00010604699429.7880716774
OMR阿曼里亚尔0.051503654519.4160979558
COP哥伦比亚比索391.77560684300.0025524815
CLP智利比索85.78244686830.0116573965
TWD新台币4.06072933030.2462611809
ARS阿根廷比索3.71411377190.2692432331
CZK捷克克朗2.99566217970.3338160113
VND越南盾3058.41203250300.0003269671
MAD摩洛哥迪拉姆1.28078366220.7807719832
JOD约旦第纳尔0.094970327710.5296046037
BHD巴林第纳尔0.050365082119.8550257021
XOFCFA 法郎76.04776847230.0131496298
LKR斯里兰卡卢比21.37465246760.0467843864
UAH乌克兰格里夫纳3.54376422490.2821858161
NGN尼日利亚奈拉48.19451301750.0207492500
TND突尼斯第纳尔0.34988262242.8581013632
UGX乌干达先令519.16361840000.0019261750
RON罗马尼亚新列伊0.54162143071.8463080361
BDT孟加拉国塔卡11.29184127530.0885595162
PEN秘鲁索尔0.43895869012.2781186989
GEL格鲁吉亚拉里0.32933497623.0364221003
XAF中非金融合作法郎76.04776847230.0131496298
FJD斐济元0.28046668853.5654858169
VEF委内瑞拉玻利瓦尔1.33782249380.7474833206
BYN白俄罗斯卢布0.26840778213.7256743906
HRK克罗地亚库纳0.85539246091.1690540258
UZS乌兹别克斯坦索姆1056.21069858020.0009467808
BGN保加利亚列弗0.22674734324.4101950031
DZD阿尔及利亚第纳尔15.78864723430.0633366485
IRR伊朗里亚尔5668.90489887420.0001764009
DOP多米尼加比索6.63885920400.1506282886
ISK冰岛克朗14.64931583120.0682625736
XAG银(盎司)0.0082579655121.0952015393
CRC哥斯达黎加科朗76.02761035740.0131531163
SYP叙利亚镑68.99042335760.0144947654
LYD利比亚第纳尔0.18188487765.4979831935
JMD牙买加元17.63436206780.0567074667
MUR毛里求斯卢比4.72480481390.2116489547
GHS加纳塞地0.63460906841.5757732591
AOA安哥拉宽扎32.99472722200.0303078729
UYU乌拉圭比索4.22444492220.2367174903
AFN阿富汗尼9.58399796500.1043405898
LBP黎巴嫩镑201.92915238630.0049522319
XPFCFP 法郎13.83461523470.0722824584
TTD特立尼达元0.90005122531.1110478737
TZS坦桑尼亚先令304.54386871360.0032835992
ALL阿尔巴尼列克14.54620336380.0687464608
XCD东加勒比元0.36199505802.7624686525
GTQ危地马拉格查尔1.00406404900.9959524007
NPR尼泊尔卢比14.68290259500.0681064247
BOB玻利维亚诺0.92465570321.0814836231
ZWD津巴布韦元48.47639154140.0206285981
BBD巴巴多斯元0.26789937303.7327448320
CUC古巴可兑换比索0.13394968657.4654896640
LAK老挝基普1122.00408080620.0008912624
BND文莱元0.18251181045.4790974784
BWP博茨瓦纳普拉1.38931603440.7197786359
HNL洪都拉斯伦皮拉3.20120580720.3123822897
PYG巴拉圭瓜拉尼760.59907163590.0013147531
ETB埃塞俄比亚比尔3.68382575380.2714569219
NAD纳米比亚元1.83815798780.5440228787
PGK巴布亚新几内亚基那0.43672025082.2897953509
SDG苏丹镑2.42039349100.4131559615
MOP澳门元1.08235869380.9239081330
NIO尼加拉瓜科多巴4.23259357900.2362617580
BMD百慕大元0.13394968657.4654896640
KZT哈萨克斯坦坚戈45.61123207650.0219244242
PAB巴拿马巴波亚0.13394968657.4654896640
BAM波斯尼亚可兑换马尔卡0.22674734324.4101950031
GYD圭亚那元27.97943848590.0357405314
YER也门里亚尔33.51729516390.0298353431
MGA马尔加什阿里亚450.87111134410.0022179287
KYD开曼元0.10983874809.1042552703
MZN莫桑比克梅蒂卡尔7.92937301300.1261133760
RSD塞尔维亚第纳尔13.68478375520.0730738620
SCR塞舌尔卢比1.82101391210.5491446240
AMD亚美尼亚德拉姆64.56488816710.0154882945
SBD所罗门群岛元1.05903618430.9442547996
AZN阿塞拜疆马纳特0.22787903174.3882931778
SLL塞拉利昂利昂1080.11089521540.0009258309
TOP汤加潘加0.29990746653.3343618004
BZD伯利兹元0.26955695893.7097910742
MWK马拉维克瓦查97.71931138280.0102333918
GMD冈比亚达拉西6.33072053390.1579599028
BIF布隆迪法郎235.67843972210.0042430695
SOS索马里先令76.90179655890.0130035974
HTG海地古德8.87371173050.1126924144
GNF几内亚法郎1207.56441214420.0008281132
MVR马尔代夫拉菲亚2.06930968820.4832529446
MNT蒙古图格里克327.54259256480.0030530381
CDF刚果法郎216.44656502800.0046200779
STD圣多美多布拉2840.42336484590.0003520602
TJS塔吉克斯坦索莫尼1.21800359910.8210156364
KPW朝鲜元120.55820152870.0082947488
MMK缅元183.64508703060.0054452859
LSL巴索托洛蒂1.83815798780.5440228787
LRD利比里亚元19.19506599280.0520967211
KGS吉尔吉斯斯坦索姆9.14968636950.1092933637
GIP直布罗陀镑0.10196388899.8073936813
XPT铂(盎司)0.00015510676447.1745601592
MDL摩尔多瓦列伊2.25216580440.4440170426
CUP古巴比索3.54966669200.2817165911
KHR柬埔寨瑞尔543.27185433310.0018406991
MKD马其顿第纳尔7.13288685330.1401956908
VUV瓦努阿图瓦图14.74985669550.0677972689
MRO毛里塔尼亚乌吉亚47.65670962910.0209834042
ANG荷兰盾0.24024133014.1624811168
SZL斯威士兰里兰吉尼1.83815798780.5440228787
CVE佛得角埃斯库多12.78405052380.0782224693
SRD苏里南元1.00000000001.0000000000
XPD钯(盎司)0.00013881327203.9245294380
SVC萨尔瓦多科朗1.17205975680.8531988187
BSD巴哈马元0.13394968657.4654896640
XDR国际货币基金组织特别提款权0.095213767010.5026828693
RWF卢旺达法郎116.32671239430.0085964778
AWG阿鲁巴或荷兰盾0.23976993884.1706646168
DJF吉布提法郎23.84789225870.0419324269
BTN不丹努尔特鲁姆9.13399850390.1094810777
KMF科摩罗法郎57.03582635420.0175328397
WST萨摩亚塔拉0.34313372322.9143157097
SPL塞波加大公国 Luigino0.022324947744.7929381632
ERN厄立特里亚纳克法2.00924529740.4976993109
FKP福克兰群岛镑0.10196388899.8073936813
SHP圣赫勒拿镑0.10196388899.8073936813
JEP泽西岛镑0.10196388899.8073936813
TMT土库曼斯坦马纳特0.46909186282.1317786118
TVD图瓦卢元0.18217679385.4891733426
IMP曼岛镑0.10196388899.8073936813
GGP根西岛镑0.10196388899.8073936813
ZMW赞比亚克瓦查1.34910320920.7412331341
AD