Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — 毛里求斯盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.02155191933497526646.399579752377896
EUR歐元0.0201025559764228149.744918067774336
GBP英國鎊0.01725198277169909357.964351879625326
INR印度盧比1.79508394522739970.5570770117234383
AUD澳洲元0.03313226339220668630.18206115780241
CAD加拿大元0.02951189547399457333.88464156364286
SGD新加坡元0.02932085433765589334.10541822840851
CHF瑞士法郎0.0196862699996569650.79682438661185
MYR馬來西亞令吉0.102970937121335139.711478092324793
JPY日本圓3.3519881728435490.2983304082340132
CNY中國元，人民幣0.156002995984995176.4101333034410635
NZD新西蘭元0.0362831902506289427.560972259948002
THB泰國銖0.79807411433794021.253016458038577
HUF匈牙利福林7.8987552066438350.12660222703937904
AED阿聯酋迪拉姆0.0791494237576966512.634330769878257
HKD香港元0.168716302336772985.927109509571337
MXN墨西哥披索0.37051461098219952.698948895292128
ZAR南非蘭特0.41034942725441452.436947473500445
PHP菲律賓披索1.2438810348511140.8039354021662487
SEK瑞典克朗0.235041949051277934.254559681947817
IDR印尼盾348.91799861273230.0028660029117899143
BRL巴西雷亞爾0.111314808154408088.983530732163416
SAR沙地阿拉伯利雅0.0808196975061572412.373221267300773
TRY土耳其里拉0.70038637794626011.4277833371521238
KES肯雅先令2.9093816445008540.3437156489559019
KRW南韓圜29.611564129938040.03377059028735921
EGP埃及鎊1.03237725048052980.9686381596790714
IQD伊拉克第納爾28.220319766282870.035435459565372536
NOK挪威克朗0.23669627520344294.224823559815166
KWD科威特第納爾0.006633514307308692150.74965601539702
RUB俄羅斯盧布1.97723090091414690.505757825015613
DKK丹麥克朗0.149923965636726776.670047685525139
PKR巴基斯坦盧比6.0006731263759180.16664797080922586
ILS以色列謝克爾0.082005929288549712.194240205258275
PLN波蘭茲羅提0.08687642352229911.510602755686932
QAR卡塔爾利雅0.0784489863793099712.747137294609312
XAU黃金安士0.000009247871215215059108132.9937158673
OMR阿曼里亞爾0.00829822999578413120.50762638635523
COP哥倫比亞披索85.420622660399180.011706774884744524
CLP智利披索20.4092068220524360.04899749454836656
TWD台灣新台幣0.70248550854773381.4235169093627646
ARS阿根廷披索18.830791126278990.053104513416033124
CZK捷克克朗0.5057285531741661.9773453441052078
VND越南盾546.80575871809240.0018288029781258273
MAD摩洛哥迪拉姆0.218284628584978464.5811746181234145
JOD約旦第納爾0.01528031080849746265.44369499630169
BHD巴林第納爾0.0081035216699507123.40313763930291
XOF非洲財政共同體法郎13.1864123106263770.07583563871987696
LKR斯里蘭卡盧比6.4017150018301670.1562081410550318
UAH烏克蘭格里夫納0.85326755240654781.1719653433200516
NGN尼日利亞奈拉26.634561050872520.03754520294477468
TND突尼西亞第納爾0.0677335776602413414.763726272013917
UGX烏干達先令82.0227951043140.012191732782676224
RON羅馬尼亞新列伊0.100042571654620069.995744646112552
BDT孟加拉塔卡2.3652642095069090.42278574883119374
PEN秘魯索爾0.0805434272838917212.415662378946159
GEL格魯吉亞拉里0.0577581709263428417.31356765565288
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）13.1864123106263770.07583563871987696
FJD斐濟元0.04939049755351878520.246809599688994
VEF委內瑞拉玻利瓦爾78364.49320992260.000012760881351216074
VES委內瑞拉玻利瓦爾0.7836449320992261.2760881351216073
BYN白俄羅斯盧布0.0704761533749865714.18919665889314
UZS烏兹別克索姆273.13872498059690.0036611432526495002
BGN保加利亞列弗0.0393171820553670225.4341727388241
DZD阿爾及利亞第納爾2.90219757602062730.3445664789545991
IRR伊朗里亞爾902.94148499719610.0011074914782579796
DOP多米尼加披索1.26573512737188980.7900547107958921
ISK冰島克朗3.0174964919835240.3314005509721932
CRC哥斯達尼加科朗10.8255022141848210.09237446727318431
XAG白銀安士0.00078938297071774991266.8122281517497
SYP敍利亞鎊280.21528438587910.0035686847068017863
JMD牙買加元3.3517744607839690.2983494300407383
LYD利比亞第納爾0.104963735255938549.527099979451455
GHS加納塞地0.29092246508498243.4373419725695182
MUR毛里求斯盧比11
AOA安哥拉寬扎18.1872860825142770.054983464573168266
UYU烏拉圭披索0.8265619376189131.2098306908260403
AFN阿富汗阿富汗尼1.55445169763025230.6433136529906275
LBP黎巴嫩鎊1973.52609552243960.0005067072597969757
XPF法屬波利尼西亞法郎2.3988730282039660.41686241340947466
TTD千里達元0.146071241542431766.845974535716623
TZS坦桑尼亞先令55.830547155944740.017911341567311178
ALL阿爾巴尼亞列克2.0277738158614260.4931516484619299
XCD東加勒比海元0.05821683309089089517.17716246156421
GTQ危地馬拉格查爾0.167345529741469165.97566007018468
NPR尼泊爾盧比2.873480625322760.3480100026384122
BOB玻利維亞玻利維亞諾0.148874200195736166.71708058673178
ZWD津巴布韋元7.7996396073275480.12821105209278225
BBD巴巴多斯元0.0431038386699505323.199789876188948
CUC古巴可兌換披索0.02155191933497526646.399579752377896
LAK寮國基普462.76382316595010.0021609295064566737
BND文萊元0.02932085433765589334.10541822840851
BWP博茨瓦納普拉0.298200440367829443.3534491054624285
HNL洪都拉斯倫皮拉0.53121108373078191.8824908414501396
PYG巴拉圭瓜拉尼159.51227108720870.006269110164278703
ETB埃塞俄比亞比爾1.22580788141562750.8157885221337844
NAD納米比亞元0.41034942725441452.436947473500445
PGK巴布亞新幾內亞基那0.0819180489829827612.207321981114747
SDG蘇丹鎊12.6188411331919280.07924657973303532
MOP澳門幣（帕塔卡）0.17377779140687625.754475252011006
BMD百慕達元0.02155191933497526646.399579752377896
NIO尼加拉瓜科多巴0.79266352089534451.2615693464365065
BAM波斯尼亞可兌換馬克0.0393171820553670225.4341727388241
KZT哈薩克堅戈9.5798312969141240.10438597184087388
PAB巴拿馬巴波亞0.02155191933497526646.399579752377896
GYD圭亞那元4.4962249990078130.2224087985411475
YER也門里亞爾5.3956475947978480.18533456502313803
MGA馬達加斯加阿里亞里95.630739735409010.010456888682099486
KYD開曼群島元0.01769706350999092356.50654976942629
MZN莫桑比克梅蒂卡爾1.37847628298163860.7254386690186675
RSD塞爾維亞第納爾2.35516171622766060.4245992931651983
SCR塞舌爾盧比0.29331220874902853.4093364345963733
AMD亞美尼亞德拉姆8.363397382062330.11956863393156264
AZN阿塞拜疆馬納特0.03666070139405555627.277164974321728
SBD所羅門群島元0.177410056652337475.636659042162729
SLL塞拉利昂利昂487.99599439369250.002049197148108651
TOP汤加潘加0.0515355583359942419.40407812175705
BZD伯利茲元0.04341392746400029523.03408280278766
GMD岡比亞達拉西1.46428928360387140.6829251645814313
MWK馬拉威克瓦查37.515885011815890.026655375441230908
BIF布隆迪法郎61.738164202324050.01619743659242716
HTG海地古德2.85394555709791040.3503921080459816
SOS索馬里先令12.2902165074790320.08136553163172223
GNF幾內亞法郎184.904914837093940.005408185071127104
MNT蒙古圖格里克73.197648427180720.013661641070270595
MVR馬爾代夫羅非亞0.33229277537055453.0093943477550944
CDF剛果法郎60.0040806036000450.016665533242750885
STN聖多美多布拉0.49370236410443672.0255118725509327
TJS塔吉克斯坦索莫尼0.235126131410627634.253036419221247
KPW北韓圜19.396404583242490.05155594665538939
KGS吉爾吉斯索姆1.91474360775647320.5222631353613507
LRD利比里亞元4.16551287987471050.24006647652715404
LSL萊索托洛蒂0.41034942725441452.436947473500445
MMK緬甸元45.194620906759830.022126527005571772
GIP直布羅陀鎊0.01725198277169909357.964351879625326
XPT白金安士0.00002361610903340761342343.977942572536
MDL摩爾多瓦列伊0.384088361635584742.6035675638325637
CUP古巴披索0.51647161601523161.9362148257349892
KHR柬埔寨里爾87.418621608666730.011439210337547343
MKD馬其頓第納爾1.23873188967894630.807277190756088
VUV瓦努阿圖瓦圖2.61547153784814550.3823402340760093
ANG荷蘭盾0.0386106310570429425.899602586723084
MRU毛里塔尼亞烏吉亞0.84994170105382781.1765512843529358
SZL斯威士蘭里蘭吉尼0.41034942725441452.436947473500445
CVE佛得角埃斯庫多2.2167088475201430.4511192352205889
SRD蘇里南元0.731904625779711.3662982371981645
SVC薩爾瓦多科朗0.188579294181033565.302809114557474
XPD鈀安士0.00002203727525027399545377.66074268037
BSD巴哈馬元0.02155191933497526646.399579752377896
XDR國際貨幣基金組織特別提款權0.0163596323671724861.126067967555144
RWF盧旺達法郎27.7822116245604570.035994254651633445
AWG阿魯巴弗羅林或荷蘭盾0.0385779356096057325.921552934289327
BTN不丹努扎姆1.79508394522739970.5570770117234383
DJF吉布提法郎3.8308098522586660.2610414086228776
KMF科摩羅法郎9.8898092329697840.10111418495983596
ERN厄立特里亞納克法0.323278790024628953.093305316825193
FKP褔克蘭群島鎊0.01725198277169909357.964351879625326
SHP聖赫勒拿島鎊0.01725198277169909357.964351879625326
SPL塞波加鲁基尼0.0035919865414612644278.3974796278573
WST薩摩亞塔拉0.0599007638468082316.694277932038162
JEP澤西島鎊0.01725198277169909357.964351879625326
TMT土庫曼馬納特0.0752950024148502713.281093936226135
GGP格恩西島鎊0.01725198277169909357.964351879625326
IMP人島鎊0.01725198277169909357.964351879625326
TVD圖瓦盧元0.03313226339220668630.18206115780241
ZMW贊比亞克瓦查0.56722786948740981.7629599210343385
ADACardano0.044455234817427122.49453869959057
BCHBitcoin Cash0.0000449784962640469822232.846427979362
BTCBitcoin3.367501836948166e-72969560.3697317075
CLFCLF0.00054970847125949071819.1460606542998
CNHChinese Yuan Renminbi Offshore0.156470100754669446.390997354618611
DOGEDogecoin0.13605845435715617.349782155947329
DOTPolkadot0.0030516091619820413327.6959620053353
ETHEthereum0.000006828745967783857146439.77162391524
LINKChainlink0.0014679787373440482681.2087767764659
LTCLitecoin0.00025762705994539583881.5798317612703
LUNATerra0.05864370729771993517.052127944832026
MXVMXV0.0459512688186082321.762184716758988
SLE塞拉利昂利昂0.487995994393692572.049197148108651
UNIUniswap0.0026849273780655265372.44955233034784
VEDVED0.7836449320992261.2760881351216073
XBTXBT3.367501836948166e-72969560.3697317075
XLMStellar Lumen0.18594507777762335.377932085924462
XRPRipple0.0409644767594269824.411394435054618
ZWL津巴布韋元664.00156429511010.0015060205484027415

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07335▲
GBP / EUR1.16575▲
USD / JPY156.042▲
GBP / USD1.25126▲
USD / CHF0.912397▼
USD / CAD1.36415▼
EUR / JPY167.488▲
AUD / USD0.654335▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement