当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-20 07:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MUR 兑目标货币 目标货币兑 MUR
USD美元0.028319503035.3113541487
EUR欧元0.024446841640.9050795412
GBP英镑0.021506915046.4966733350
INR印度卢比1.92843630970.5185548493
AUD澳大利亚元0.038272400426.1284891528
CAD加拿大元0.037631850826.5732345963
SGD新加坡元0.038400010026.0416598701
CHF瑞士法郎0.028199927435.4610842151
MYR马来西亚林吉特0.11350201238.8104164857
JPY日元3.11956591650.3205574195
CNY中国人民币0.18307787785.4621563887
NZD新西兰元0.041009041724.3848663235
THB泰铢0.92770376481.0779303027
HUF匈牙利福林7.88378142540.1268426845
AED阿联酋迪拉姆0.10400337489.6150726069
HKD港币0.22228163904.4987971323
MXN墨西哥比索0.58017798101.7236090177
ZAR南非兰特0.38720177152.5826328122
PHP菲律宾比索1.51279629100.6610275329
SEK瑞典克朗0.25194440713.9691295843
IDR印度尼西亚卢比396.56489120280.0025216554
SAR沙特里亚尔0.10619813639.4163611063
BRL巴西雷亚尔0.10613593939.4218792065
TRY土耳其里拉0.13451840357.4339270616
KES肯尼亚先令2.86226033090.3493742303
KRW韩元31.30389889730.0319449026
EGP埃及镑0.50697128211.9724983157
IQD伊拉克第纳尔33.63144928660.0297340739
NOK挪威克朗0.23153306694.3190375071
KWD科威特第纳尔0.0085917302116.3909912506
RUB俄罗斯卢布1.80351053580.5544741659
DKK丹麦克朗0.18222030465.4878626295
PKR巴基斯坦卢比3.44029145710.2906730469
ILS以色列谢克尔0.10286162269.7217988107
PLN波兰兹罗提0.10542530869.4853884101
QAR卡塔尔里亚尔0.10308299099.7009214694
XAU金(盎司)0.000022224244996.0525138971
OMR阿曼里亚尔0.010888848991.8370719082
COP哥伦比亚比索82.76598030070.0120822589
CLP智利比索18.12749786400.0551648114
TWD新台币0.85406729041.1708679296
ARS阿根廷比索0.78588329951.2724535571
CZK捷克克朗0.63092328581.5849787485
VND越南盾647.55932652450.0015442601
MAD摩洛哥迪拉姆0.27045711453.6974438697
JOD约旦第纳尔0.020078527649.8044487288
BHD巴林第纳尔0.010648133193.9131759274
XOFCFA 法郎16.03607687290.0623593918
LKR斯里兰卡卢比4.53449823740.2205315666
UAH乌克兰格里夫纳0.74934224671.3345036990
NGN尼日利亚奈拉10.21222899430.0979218152
TND突尼斯第纳尔0.073777664813.5542376313
UGX乌干达先令109.24289105770.0091539137
RON罗马尼亚新列伊0.11411396748.7631691600
BDT孟加拉国塔卡2.38374165730.4195085474
PEN秘鲁索尔0.092941445210.7594625619
GEL格鲁吉亚拉里0.069643115014.3589211958
XAF中非金融合作法郎16.03607687290.0623593918
FJD斐济元0.059080592616.9260319820
VEF委内瑞拉玻利瓦尔0.28284103633.5355548584
BYN白俄罗斯卢布0.056846088117.5913599899
HRK克罗地亚库纳0.18065377655.5354502940
UZS乌兹别克斯坦索姆223.40994215550.0044760765
BGN保加利亚列弗0.047813866220.9144350683
DZD阿尔及利亚第纳尔3.34220370500.2992037854
IRR伊朗里亚尔1202.01143597020.0008319388
DOP多米尼加比索1.40184882260.7133436815
ISK冰岛克朗3.05158260690.3276988136
XAG银(盎司)0.0017319571577.3815230540
CRC哥斯达黎加科朗16.08372987330.0621746329
SYP叙利亚镑14.58578870070.0685598853
LYD利比亚第纳尔0.038396017526.0443677245
JMD牙买加元3.71281107320.2693377013
MUR毛里求斯卢比1.00000000001.0000000000
GHS加纳塞地0.13346751527.4924598559
AOA安哥拉宽扎6.98393128090.1431858304
UYU乌拉圭比索0.89317462291.1196018946
AFN阿富汗尼2.02560067990.4936807190
LBP黎巴嫩镑42.69165078330.0234237838
XPFCFP 法郎2.91728420000.3427845665
TTD特立尼达元0.18999251275.2633653071
TZS坦桑尼亚先令64.41411146500.0155245485
ALL阿尔巴尼列克3.08046607570.3246262012
XCD东加勒比元0.076531847613.0664557452
GTQ危地马拉格查尔0.21237221874.7087138136
NPR尼泊尔卢比3.09996136780.3225846652
BOB玻利维亚诺0.19522281035.1223522411
ZWD津巴布韦元10.24882813830.0975721308
BBD巴巴多斯元0.056639006017.6556770744
CUC古巴可兑换比索0.028319503035.3113541487
LAK老挝基普238.29286200230.0041965168
BND文莱元0.038400010026.0416598701
BWP博茨瓦纳普拉0.29458298913.3946291434
HNL洪都拉斯伦皮拉0.67956125521.4715376905
PYG巴拉圭瓜拉尼160.70840333470.0062224500
ETB埃塞俄比亚比尔0.78090835441.2805599970
NAD纳米比亚元0.38720177152.5826328122
PGK巴布亚新几内亚基那0.092263719910.8384964437
SDG苏丹镑0.51194375271.9533395901
MOP澳门元0.22895008824.3677642060
NIO尼加拉瓜科多巴0.89340141291.1193176836
BMD百慕大元0.028319503035.3113541487
KZT哈萨克斯坦坚戈9.66234632290.1034945309
PAB巴拿马巴波亚0.028319503035.3113541487
BAM波斯尼亚可兑换马尔卡0.047813866220.9144350683
GYD圭亚那元5.91043649190.1691922418
YER也门里亚尔7.08836014560.1410763533
MGA马尔加什阿里亚95.27840195540.0104955581
KYD开曼元0.023222206043.0622309746
MZN莫桑比克梅蒂卡尔1.67634685760.5965352549
RSD塞尔维亚第纳尔2.88594343020.3465071385
SCR塞舌尔卢比0.38676848242.5855260849
AMD亚美尼亚德拉姆13.65776256900.0732184349
SBD所罗门群岛元0.22374937654.4692861969
AZN阿塞拜疆马纳特0.048176669120.7569352424
SLL塞拉利昂利昂225.85389402880.0044276412
TOP汤加潘加0.063424691515.7667302056
BZD伯利兹元0.057017914617.5383475061
MWK马拉维克瓦查20.52269128590.0487265528
GMD冈比亚达拉西1.33616595080.7484100305
BIF布隆迪法郎49.78187964750.0200876304
SOS索马里先令16.19395042900.0617514549
HTG海地古德1.87683047830.5328131718
GNF几内亚法郎255.05703813970.0039206917
MVR马尔代夫拉菲亚0.43772392912.2845449688
MNT蒙古图格里克68.94055743750.0145052497
CDF刚果法郎45.48184917610.0219867929
STD圣多美多布拉599.54825561860.0016679225
TJS塔吉克斯坦索莫尼0.25760110573.8819709156
KPW朝鲜元25.48790111100.0392343016
MMK缅元38.97614523180.0256567188
LSL巴索托洛蒂0.38720177152.5826328122
LRD利比里亚元4.00147067360.2499081167
KGS吉尔吉斯斯坦索姆1.93448918020.5169323304
GIP直布罗陀镑0.021506915046.4966733350
XPT铂(盎司)0.000032818330470.8336863678
MDL摩尔多瓦列伊0.47621820852.0998777075
CUP古巴比索0.75046682971.3325039301
KHR柬埔寨瑞尔114.96886670060.0086980069
MKD马其顿第纳尔1.50357563540.6650812746
VUV瓦努阿图瓦图3.11711030720.3208099494
MRO毛里塔尼亚乌吉亚10.08870981140.0991207021
ANG荷兰盾0.050824343519.6756107797
SZL斯威士兰里兰吉尼0.38720177152.5826328122
CVE佛得角埃斯库多2.69575322280.3709538364
SRD苏里南元0.21140772144.7301961975
XPD钯(盎司)0.000028970934517.4088720122
SVC萨尔瓦多科朗0.24779565134.0355833313
BSD巴哈马元0.028319503035.3113541487
XDR国际货币基金组织特别提款权0.020115278449.7134555966
RWF卢旺达法郎24.33753217600.0410888003
AWG阿鲁巴或荷兰盾0.050691910419.7270134909
DJF吉布提法郎5.04069505050.1983853397
BTN不丹努尔特鲁姆1.92843630970.5185548493
KMF科摩罗法郎12.02705765470.0831458557
WST萨摩亚塔拉0.072554401413.7827613605
SPL塞波加大公国 Luigino0.0047199171211.8681257397
ERN厄立特里亚纳克法0.42479254512.3540902766
FKP福克兰群岛镑0.021506915046.4966733350
SHP圣赫勒拿镑0.021506915046.4966733350
JEP泽西岛镑0.021506915046.4966733350
TMT土库曼斯坦马纳特0.099118254710.0889589165
TVD图瓦卢元0.038272400426.1284891528
IMP曼岛镑0.021506915046.4966733350
GGP根西岛镑0.021506915046.4966733350
ZMW赞比亚克瓦查0.28338837723.5287262300
AD