Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — 澳門幣（帕塔卡）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.124019986446452678.063216491575442
EUR歐元0.1156796608684918.644561995533836
GBP英國鎊0.0992761079078626610.072917049972302
INR印度盧比10.3297661380933530.09680761274084158
AUD澳洲元0.19065878973356365.244971928110167
CAD加拿大元0.16982547214503745.888398173543496
SGD新加坡元0.16872613065386045.926764254740647
CHF瑞士法郎0.113284153517432698.827359952388356
MYR馬來西亞令吉0.59254370934110451.687639214180466
JPY日本圓19.2889329856617950.05184319945241856
CNY中國元，人民幣0.89771537963522711.1139388080956514
NZD新西蘭元0.208790720361251264.789484888359945
THB泰國銖4.5924977402282790.21774643267441066
HUF匈牙利福林45.453191358325030.02200065540209519
AED阿聯酋迪拉姆0.45546340022459742.1955660970933812
HKD香港元0.97087378640776691.03
MXN墨西哥披索2.1321171594055530.4690173781438944
ZAR南非蘭特2.3613456238124190.42348734971947427
PHP菲律賓披索7.1578826314965760.1397061186222495
SEK瑞典克朗1.35254307900001080.7393479849376332
IDR印尼盾2007.83998799817850.0004980476561765276
BRL巴西雷亞爾0.64055830870689431.5611381296711562
SAR沙地阿拉伯利雅0.46507494917419752.150191064420118
TRY土耳其里拉4.0303560787373810.24811703493783535
KES肯雅先令16.7419646719352460.0597301463475378
KRW南韓圜170.39901295906530.005868578594643788
EGP埃及鎊5.9407893386293760.16832780006145012
IQD伊拉克第納爾162.393131698911820.006157895900758104
NOK挪威克朗1.36206285790139870.7341805073084161
KWD科威特第納爾0.03817239391526880426.196942277702004
RUB俄羅斯盧布11.3779262868218860.08788947781795858
DKK丹麥克朗0.86273374993989281.1591061553691049
PKR巴基斯坦盧比34.530725001137730.028959716309664846
ILS以色列謝克爾0.471901090609123832.119088130754716
PLN波蘭茲羅提0.49992822914229652.000287124645178
QAR卡塔爾利雅0.451432750665087762.215169365817429
XAU黃金安士0.0000532166460417400118791.11282615704
OMR阿曼里亞爾0.0477519591462351720.941549161105808
COP哥倫比亞披索491.55085911063760.002034377483968391
CLP智利披索117.444275570674950.008514676387085598
TWD台灣新台幣4.04243547383430.2473756245394036
ARS阿根廷披索108.36132151196090.009228385055175063
CZK捷克克朗2.910202443476070.34361870674727263
VND越南盾3146.58020620036450.000317805342457024
MAD摩洛哥迪拉姆1.25611349308667290.7961064071867264
JOD約旦第納爾0.0879301703905349411.372660777962542
BHD巴林第納爾0.046631514903866221.444724711636816
XOF非洲財政共同體法郎75.880883304312760.013178549806670003
LKR斯里蘭卡盧比36.838510548459290.027145505752317212
UAH烏克蘭格里夫納4.9101070136674840.20366154896755997
NGN尼日利亞奈拉153.267922415422160.006524522445665889
TND突尼西亞第納爾0.389771196376024362.565607744486252
UGX烏干達先令471.998144528544460.0021186523963962834
RON羅馬尼亞新列伊0.5756925027340491.7370384280685467
BDT孟加拉塔卡13.6108543580748830.07347077367018713
PEN秘魯索爾0.46348515901730292.157566387066706
GEL格魯吉亞拉里0.33236796519706153.0087135485728846
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）75.880883304312760.013178549806670003
FJD斐濟元0.284216395856234043.518445855269493
VEF委內瑞拉玻利瓦爾450946.536812884150.0000022175577776195235
VES委內瑞拉玻利瓦爾4.5094653681288420.22175577776195232
BYN白俄羅斯盧布0.40555328045329222.4657672572202767
UZS烏兹別克索姆1571.77003326668550.0006362253884696171
BGN保加利亞列弗0.226249751116420764.419894364813831
DZD阿爾及利亞第納爾16.7006241276570330.05987800170557411
IRR伊朗里亞爾5195.9544294304320.00019245742309360813
DOP多米尼加披索7.2836414660625390.13729396273270844
ISK冰島克朗17.3641088861492180.05759005581896963
CRC哥斯達尼加科朗62.295084582116910.016052630905120734
XAG白銀安士0.00454248476935422220.1438311354348
SYP敍利亞鎊1612.49191923376720.00062015814657551
JMD牙買加元19.2877031849038860.05184650501997982
LYD利比亞第納爾0.60401121688893341.6555983929415696
GHS加納塞地1.67410612558556720.597333696303286
MUR毛里求斯盧比5.7544752520110060.1737777914068762
AOA安哥拉寬扎104.658287663072610.009554905037423402
UYU烏拉圭披索4.75643021428230.21024170542800458
AFN阿富汗阿富汗尼8.9450538244597840.1117936257986008
LBP黎巴嫩鎊11356.6070758817880.00008805446849734868
XPF法屬波利尼西亞法郎13.8042554735164220.07244142952283868
TTD千里達元0.84056334448644571.1896783348445494
TZS坦桑尼亞先令321.27550191511750.003112593378701513
ALL阿爾巴尼亞列克11.6687742400504980.0856988042983744
XCD東加勒比海元0.335007325271987072.985009355207729
GTQ危地馬拉格查爾0.96298570943195621.0384370091949524
NPR尼泊爾盧比16.5353731455529350.060476409646004425
BOB玻利維亞玻利維亞諾0.85669290068929591.1672794290642527
ZWD津巴布韋元44.882833094971220.022280233466635654
BBD巴巴多斯元0.248039972892905334.031608245787721
CUC古巴可兌換披索0.124019986446452678.063216491575442
LAK寮國基普2662.96296793445750.0003755215570179918
BND文萊元0.16872613065386045.926764254740647
BWP博茨瓦納普拉1.71598705423545850.5827549791426255
HNL洪都拉斯倫皮拉3.05684103492273040.3271351007708772
PYG巴拉圭瓜拉尼917.90941636341320.0010894321184347518
ETB埃塞俄比亞比爾7.0538811173262710.1417659276314886
NAD納米比亞元2.3613456238124190.42348734971947427
PGK巴布亞新幾內亞基那0.47139538556559972.121361452870733
SDG蘇丹鎊72.614809010011470.013771295602555796
MOP澳門幣（帕塔卡）11
BMD百慕達元0.124019986446452678.063216491575442
NIO尼加拉瓜科多巴4.5613626141641690.21923273473035237
BAM波斯尼亞可兌換馬克0.226249751116420764.419894364813831
KZT哈薩克堅戈55.126902116532830.01813996364036743
PAB巴拿馬巴波亞0.124019986446452678.063216491575442
GYD圭亞那元25.8734154842636740.03864970979993748
YER也門里亞爾31.0491205528369250.03220703138107501
MGA馬達加斯加阿里亞里550.30472513891660.001817175020162809
KYD開曼群島元0.10183731400150989.81958341895363
MZN莫桑比克梅蒂卡爾7.9324076559019610.1260651297032079
RSD塞爾維亞第納爾13.552719810515840.07378592739916891
SCR塞舌爾盧比1.68785784635897080.5924669557671516
AMD亞美尼亞德拉姆48.126963257811320.02077837312616423
AZN阿塞拜疆馬納特0.21096309889345814.740165485078631
SBD所羅門群島元1.02090178046374660.9795261592606374
SLL塞拉利昂利昂2808.16087281900540.00035610495455559076
TOP汤加潘加0.296560095043048373.371997840285427
BZD伯利茲元0.249824371184190654.002812036551548
GMD岡比亞達拉西8.4262164442834050.11867722679713855
MWK馬拉威克瓦查215.884231857785180.004632112273298196
BIF布隆迪法郎355.27073800686560.0028147547574849103
HTG海地古德16.422959078906690.06089036666263021
SOS索馬里先令70.723746734145240.014139522383607014
GNF幾內亞法郎1064.03075640525980.0009398224571801078
MNT蒙古圖格里克421.214056379613850.0023740898121850963
MVR馬爾代夫羅非亞1.91217055229190860.522965903225217
CDF剛果法郎345.29199685309010.002896099559543124
STN聖多美多布拉2.8409980360983080.35198897968030723
TJS塔吉克斯坦索莫尼1.35302750430354450.7390832757052774
KPW北韓圜111.616130152261760.008959278543664293
KGS吉爾吉斯索姆11.0183447047808940.09075773419632595
LRD利比里亞元23.9703407791721150.04171822208171952
LSL萊索托洛蒂2.3613456238124190.42348734971947427
MMK緬甸元260.07132753196870.0038450989945328644
GIP直布羅陀鎊0.0992761079078626610.072917049972302
XPT白金安士0.000135898314981537677358.442966241737
MDL摩爾多瓦列伊2.2102269716174260.4524422210214041
CUP古巴披索2.9720231327257820.3364711361054761
KHR柬埔寨里爾503.048294611987330.001987880707897684
MKD馬其頓第納爾7.1282520030343250.14028684726274046
VUV瓦努阿圖瓦圖15.0506662368863220.06644224144371697
ANG荷蘭盾0.222183920882281174.500775735836555
MRU毛里塔尼亞烏吉亞4.8909684843663890.20445848367177674
SZL斯威士蘭里蘭吉尼2.3613456238124190.42348734971947427
CVE佛得角埃斯庫多12.7559962039685040.07839450435779302
SRD蘇里南元4.2117270558817180.23743229006340527
SVC薩爾瓦多科朗1.08517488140646080.9215104561800506
XPD鈀安士0.000126812955049456377885.629663073504
BSD巴哈馬元0.124019986446452678.063216491575442
XDR國際貨幣基金組織特別提款權0.0941410995888922710.622353088788335
RWF盧旺達法郎159.872049239665640.006255002076697541
AWG阿魯巴弗羅林或荷蘭盾0.221995775739150284.50459021875723
BTN不丹努扎姆10.3297661380933530.09680761274084158
DJF吉布提法郎22.0443004899824370.04536319945622356
KMF科摩羅法郎56.910662478234570.01757139974222667
ERN厄立特里亞納克法1.860299796696790.5375477661050295
FKP褔克蘭群島鎊0.0992761079078626610.072917049972302
SHP聖赫勒拿島鎊0.0992761079078626610.072917049972302
SPL塞波加鲁基尼0.0206699976583954548.379299142969856
WST薩摩亞塔拉0.34469746313301362.9010947481621443
JEP澤西島鎊0.0992761079078626610.072917049972302
TMT土庫曼馬納特0.43328322799636482.3079591717046335
GGP格恩西島鎊0.0992761079078626610.072917049972302
IMP人島鎊0.0992761079078626610.072917049972302
TVD圖瓦盧元0.19065878973356365.244971928110167
ZMW贊比亞克瓦查3.26409873721622870.3063632814161882
ADACardano0.255816548579222263.909051253931354
BCHBitcoin Cash0.000258827643624127843863.57494894251
BTCBitcoin0.0000019378205981819824516043.64250136283
CLFCLF0.003163283793683543316.12718466702347
CNHChinese Yuan Renminbi Offshore0.9004033224724141.1106134051728107
DOGEDogecoin0.78294500842512381.2772289103821957
DOTPolkadot0.01756040940143570356.94628053023878
ETHEthereum0.0000392958496738821525447.98008693133
LINKChainlink0.008447447314524691118.37895671519398
LTCLitecoin0.001482508540704136674.5323703329476
LUNATerra0.337463762330906642.9632811330403843
MXVMXV0.264425439215186133.7817843962668527
SLE塞拉利昂利昂2.80816087281900550.3561049545555907
UNIUniswap0.01545034815052487164.72346061444762
VEDVED4.5094653681288420.22175577776195232
XBTXBT0.0000019378205981819824516043.64250136283
XLMStellar Lumen1.07001634830459520.9345651602281276
XRPRipple0.235729067723702584.2421582100859
ZWL津巴布韋元3820.9805690328060.0002617129247148009

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06994▼
GBP / EUR1.16796▲
USD / JPY157.761▲
GBP / USD1.24965▲
USD / CHF0.913674▼
USD / CAD1.36652▼
EUR / JPY168.796▲
AUD / USD0.653464▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement