当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-24 11:54 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ MOP 兑目标货币 目标货币兑 MOP
USD美元0.12371925018.0828165305
EUR欧元0.10945270619.1363661626
GBP英镑0.093651631110.6778706184
INR印度卢比8.55921748750.1168331102
AUD澳大利亚元0.17469427145.7242861598
CAD加拿大元0.16603660996.0227681133
SGD新加坡元0.16879273445.9244256180
CHF瑞士法郎0.12290440158.1364051093
MYR马来西亚林吉特0.50289033581.9885051048
JPY日元13.59968511990.0735311142
CNY中国人民币0.83107079651.2032669228
NZD新西兰元0.17991139885.5582915085
THB泰铢3.93127219680.2543705828
HUF匈牙利福林34.66333747250.0288489243
AED阿联酋迪拉姆0.45435894612.2009030716
HKD港币0.97087378641.0300000000
MXN墨西哥比索2.36236761450.4233041436
ZAR南非兰特1.79346693110.5575792799
PHP菲律宾比索6.51765638720.1534293833
SEK瑞典克朗1.14737559330.8715541849
IDR印度尼西亚卢比1752.43479971190.0005706346
SAR沙特里亚尔0.46394718792.1554177415
BRL巴西雷亚尔0.48326964652.0692381724
TRY土耳其里拉0.71307316271.4023806424
KES肯尼亚先令12.44015920460.0803848233
KRW韩元140.43282630060.0071208422
EGP埃及镑2.13451441410.4684906288
IQD伊拉克第纳尔147.31722481520.0067880725
NOK挪威克朗1.05863930920.9446087929
KWD科威特第纳尔0.037517917226.6539316080
RUB俄罗斯卢布7.99482185810.1250809609
DKK丹麦克朗0.81436953841.2279437686
PKR巴基斯坦卢比17.33277455820.0576941676
ILS以色列谢克尔0.44790442692.2326191481
PLN波兰兹罗提0.46366426512.1567329539
QAR卡塔尔里亚尔0.45033807042.2205539919
XAU金(盎司)0.000094209410614.6477985695
OMR阿曼里亚尔0.047570051721.0216294681
COP哥伦比亚比索387.13626941380.0025830698
CLP智利比索83.99052512460.0119061049
TWD新台币3.82456812790.2614674302
ARS阿根廷比索5.16836298530.1934848622
CZK捷克克朗2.82031142260.3545707726
VND越南盾2870.91054592300.0003483215
MAD摩洛哥迪拉姆1.18952717600.8406701589
JOD约旦第纳尔0.087716948311.4003054027
BHD巴林第纳尔0.046518438021.4968524747
XOFCFA 法郎71.79626870500.0139283004
LKR斯里兰卡卢比22.02899614140.0453947149
UAH乌克兰格里夫纳3.33794531150.2995854955
NGN尼日利亚奈拉44.41134713120.0225167680
TND突尼斯第纳尔0.37171675452.6902204109
UGX乌干达先令458.02921226140.0021832669
RON罗马尼亚新列伊0.51987964081.9235221415
BDT孟加拉国塔卡10.42895806120.0958868560
PEN秘鲁索尔0.40787764072.4517156625
GEL格鲁吉亚拉里0.33148099553.0167641994
XAF中非金融合作法郎71.79626870500.0139283004
FJD斐济元0.26290340653.8036783669
VEF委内瑞拉玻利瓦尔1.23564601060.8092932696
VES委内瑞拉玻利瓦尔406.91415409010.0024575208
BYN白俄罗斯卢布0.25981041593.8489603912
HRK克罗地亚库纳0.80788667031.2377973753
UZS乌兹别克斯坦索姆1037.38591224480.0009639614
BGN保加利亚列弗0.21407088614.6713498426
DZD阿尔及利亚第纳尔14.79904879250.0675719105
IRR伊朗里亚尔5199.34090240500.0001923321
DOP多米尼加比索6.26019386720.1597394619
ISK冰岛克朗14.79063672920.0676103415
XAG银(盎司)0.0080160030124.7504528087
CRC哥斯达黎加科朗73.99929503730.0135136423
SYP叙利亚镑63.74191034010.0156882653
LYD利比亚第纳尔0.17104185505.8465221861
JMD牙买加元15.31025720230.0653156891
MUR毛里求斯卢比4.31530666320.2317332412
GHS加纳塞地0.62583394181.5978679539
AOA安哥拉宽扎39.25086725140.0254771441
UYU乌拉圭比索4.13370790210.2419135613
AFN阿富汗尼9.33587138110.1071137293
LBP黎巴嫩镑186.50676955380.0053617357
XPFCFP 法郎13.06118210660.0765627484
TTD特立尼达元0.83971968001.1908736021
TZS坦桑尼亚先令289.45532799510.0034547645
ALL阿尔巴尼列克13.61221068310.0734634530
XCD东加勒比元0.33435993102.9907889888
GTQ危地马拉格查尔0.95034941461.0522445583
NPR尼泊尔卢比13.75894211120.0726800063
BOB玻利维亚诺0.85489999941.1697274543
ZWD津巴布韦元44.77399661790.0223343922
BBD巴巴多斯元0.24743850024.0414082652
CUC古巴可兑换比索0.12371925018.0828165305
LAK老挝基普1064.86333793030.0009390876
BND文莱元0.16879273445.9244256180
BWP博茨瓦纳普拉1.31616238590.7597846669
HNL洪都拉斯伦皮拉3.02283227200.3308155763
PYG巴拉圭瓜拉尼759.01759947970.0013174925
ETB埃塞俄比亚比尔3.53837060060.2826159588
NAD纳米比亚元1.79346693110.5575792799
PGK巴布亚新几内亚基那0.41756368852.3948442536
SDG苏丹镑5.88422362760.1699459543
MOP澳门元1.00000000001.0000000000
NIO尼加拉瓜科多巴4.06417717760.2460522650
BMD百慕大元0.12371925018.0828165305
KZT哈萨克斯坦坚戈46.79000270480.0213720868
PAB巴拿马巴波亚0.12371925018.0828165305
BAM波斯尼亚可兑换马尔卡0.21407088614.6713498426
GYD圭亚那元25.77009764820.0388046648
YER也门里亚尔30.86795290470.0323960582
MGA马尔加什阿里亚438.65274836160.0022797076
KYD开曼元0.10144978419.8570934309
MZN莫桑比克梅蒂卡尔7.82642427370.1277722706
RSD塞尔维亚第纳尔12.86571206920.0777259739
SCR塞舌尔卢比1.73206950160.5773440379
AMD亚美尼亚德拉姆60.11023305030.0166361025
SBD所罗门群岛元0.98189831611.0184353956
AZN阿塞拜疆马纳特0.21032273114.7545978263
SLL塞拉利昂利昂1076.35747603220.0009290594
TOP汤加潘加0.27752002723.6033435506
BZD伯利兹元0.24931904994.0109249582
MWK马拉维克瓦查90.37940115610.0110644681
GMD冈比亚达拉西6.14884682530.1626321209
BIF布隆迪法郎225.42884262170.0044359896
SOS索马里先令71.88444139600.0139112161
HTG海地古德10.28972980580.0971842817
GNF几内亚法郎1132.40229634320.0008830784
MVR马尔代夫拉菲亚1.91764837690.5214720342
MNT蒙古图格里克323.71141793540.0030891712
CDF刚果法郎202.83771056950.0049300497
STN圣多美多布拉2.68464804160.3724883056
TJS塔吉克斯坦索莫尼1.16776124040.8563394343
KPW朝鲜元111.35751076310.0089800858
MMK缅元188.24317062030.0053122777
LSL巴索托洛蒂1.79346693110.5575792799
LRD利比里亚元20.05860262590.0498539215
KGS吉尔吉斯斯坦索姆8.62841527080.1158961372
GIP直布罗陀镑0.093651631110.6778706184
XPT铂(盎司)0.00014614746842.4060102289
MDL摩尔多瓦列伊2.13292007970.4688408204
CUP古巴比索3.27856012810.3050119445
KHR柬埔寨瑞尔489.71791378890.0020419919
MKD马其顿第纳尔6.67589062320.1497927477
VUV瓦努阿图瓦图13.85655601330.0721680047
MRU毛里塔尼亚乌吉亚4.52439792800.2210238834
ANG荷兰盾0.22102443754.5243865845
SZL斯威士兰里兰吉尼1.79346693110.5575792799
CVE佛得角埃斯库多12.06934989660.0828545041
SRD苏里南元0.91861545571.0885947909
XPD钯(盎司)0.000079233012620.9960343596
SVC萨尔瓦多科朗1.08254343850.9237504606
BSD巴哈马元0.12371925018.0828165305
XDR国际货币基金组织特别提款权0.088898568411.2487750687
RWF卢旺达法郎109.85400339080.0091029910
AWG阿鲁巴或荷兰盾0.22145745774.5155399612
DJF吉布提法郎22.02198260000.0454091722
BTN不丹努尔特鲁姆8.55921748750.1168331102
KMF科摩罗法郎53.84720152870.0185710672
WST萨摩亚塔拉0.32327918903.0933014994
SPL塞波加大公国 Luigino0.020619874948.4968993770
ERN厄立特里亚纳克法1.85578875180.5388544354
FKP福克兰群岛镑0.093651631110.6778706184
SHP圣赫勒拿镑0.093651631110.6778706184
JEP泽西岛镑0.093651631110.6778706184
TMT土库曼斯坦马纳特0.43301737542.3093761517
TVD图瓦卢元0.17469427145.7242861598
IMP曼岛镑0.093651631110.6778706184
GGP根西岛镑0.093651631110.6778706184
ZMW赞比亚克瓦查1.49454165680.6691014569
AD