当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-19 14:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MOP 兑目标货币 目标货币兑 MOP
USD美元0.12368963778.0847516294
EUR欧元0.10691303829.3533961510
GBP英镑0.093906137410.6489312332
INR印度卢比8.44604836440.1183985643
AUD澳大利亚元0.16786565875.9571445861
CAD加拿大元0.16421686146.0895086636
SGD新加坡元0.16799890695.9524196812
CHF瑞士法郎0.12292256488.1352028562
MYR马来西亚林吉特0.49485064192.0208117668
JPY日元13.58125928830.0736308746
CNY中国人民币0.80184923841.2471172287
NZD新西兰元0.17921470445.5798992782
THB泰铢4.05708144900.2464826040
HUF匈牙利福林34.45266889320.0290253276
AED阿联酋迪拉姆0.45425019452.2014299876
HKD港币0.97087378641.0300000000
MXN墨西哥比索2.54750120920.3925415212
ZAR南非兰特1.70387841180.5868963378
PHP菲律宾比索6.60009736420.1515129164
SEK瑞典克朗1.10417326170.9056549680
IDR印度尼西亚卢比1731.01027294660.0005776973
SAR沙特里亚尔0.46383614142.1559337678
BRL巴西雷亚尔0.46571764372.1472237815
TRY土耳其里拉0.58782005951.7012008758
KES肯尼亚先令12.49970590140.0800018823
KRW韩元137.73194881300.0072604796
EGP埃及镑2.21415880900.4516387876
IQD伊拉克第纳尔146.92099308410.0068063793
NOK挪威克朗1.01422537890.9859741442
KWD科威特第纳尔0.037486727126.6761084890
RUB俄罗斯卢布7.90808445110.1264528732
DKK丹麦克朗0.79680797921.2550075126
PKR巴基斯坦卢比15.02568250810.0665527173
ILS以色列谢克尔0.45015586072.2214528063
PLN波兰兹罗提0.46037349522.1721493754
QAR卡塔尔里亚尔0.45023028132.2210856125
XAU金(盎司)0.000097013510307.8470681593
OMR阿曼里亚尔0.047558665721.0266622351
COP哥伦比亚比索363.02357027530.0027546421
CLP智利比索79.32786553180.0126059108
TWD新台币3.73717259380.2675819687
ARS阿根廷比索3.44091474290.2906203945
CZK捷克克朗2.75773811180.3626160134
VND越南盾2825.56118619250.0003539120
MAD摩洛哥迪拉姆1.18204733320.8459898110
JOD约旦第纳尔0.087695953111.4030347382
BHD巴林第纳尔0.046507303821.5019990144
XOFCFA 法郎70.13035580170.0142591605
LKR斯里兰卡卢比19.79033925190.0505297048
UAH乌克兰格里夫纳3.27092755620.3057236771
NGN尼日利亚奈拉44.61563455390.0224136675
TND突尼斯第纳尔0.32185342203.1070044051
UGX乌干达先令475.93434022090.0021011302
RON罗马尼亚新列伊0.49906658892.0037406275
BDT孟加拉国塔卡10.43578294280.0958241471
PEN秘鲁索尔0.40595758262.4633115449
GEL格鲁吉亚拉里0.30426236193.2866372093
XAF中非金融合作法郎70.13035580170.0142591605
FJD斐济元0.25769392753.8805726230
VEF委内瑞拉玻利瓦尔1.23535025660.8094870217
BYN白俄罗斯卢布0.24835341984.0265199529
HRK克罗地亚库纳0.78968575351.2663265047
UZS乌兹别克斯坦索姆975.20126630840.0010254293
BGN保加利亚列弗0.20910372754.7823155135
DZD阿尔及利亚第纳尔14.58303772380.0685728186
IRR伊朗里亚尔5250.78787211440.0001904476
DOP多米尼加比索6.12418268530.1632870950
ISK冰岛克朗13.34388025880.0749407204
XAG银(盎司)0.0075778082131.9642795754
CRC哥斯达黎加科朗70.27703809980.0142293988
SYP叙利亚镑63.70464178360.0156974433
LYD利比亚第纳尔0.16819921755.9453308708
JMD牙买加元16.26323648670.0614883760
MUR毛里求斯卢比4.36272070860.2292147645
GHS加纳塞地0.58277758891.7159204797
AOA安哥拉宽扎30.39737898960.0328975732
UYU乌拉圭比索3.91199472630.2556240665
AFN阿富汗尼8.84067074780.1131135893
LBP黎巴嫩镑186.46212884490.0053630193
XPFCFP 法郎12.75811911750.0783814597
TTD特立尼达元0.83203015631.2018795141
TZS坦桑尼亚先令281.76272678650.0035490855
ALL阿尔巴尼列克13.48807236010.0741395785
XCD东加勒比元0.33425530172.9917251725
GTQ危地马拉格查尔0.92794012931.0776557328
NPR尼泊尔卢比13.57702274580.0736538502
BOB玻利维亚诺0.85472989191.1699602524
ZWD津巴布韦元44.76327988650.0223397392
BBD巴巴多斯元0.24737927544.0423758147
CUC古巴可兑换比索0.12368963778.0847516294
LAK老挝基普1040.62788989870.0009609583
BND文莱元0.16799890695.9524196812
BWP博茨瓦纳普拉1.29169660990.7741756015
HNL洪都拉斯伦皮拉2.96788339240.3369404615
PYG巴拉圭瓜拉尼701.14877971430.0014262308
ETB埃塞俄比亚比尔3.41369403460.2929377940
NAD纳米比亚元1.70387841180.5868963378
PGK巴布亚新几内亚基那0.40250087082.4844666746
SDG苏丹镑2.22654999140.4491253302
MOP澳门元1.00000000001.0000000000
NIO尼加拉瓜科多巴3.90322550530.2561983669
BMD百慕大元0.12368963778.0847516294
KZT哈萨克斯坦坚戈42.21233727540.0236897567
PAB巴拿马巴波亚0.12368963778.0847516294
BAM波斯尼亚可兑换马尔卡0.20910372754.7823155135
GYD圭亚那元25.79473858230.0387675958
YER也门里亚尔30.97017364850.0322891312
MGA马尔加什阿里亚414.33458953880.0024135084
KYD开曼元0.10142396329.8596028838
MZN莫桑比克梅蒂卡尔7.32382849450.1365406086
RSD塞尔维亚第纳尔12.63452376530.0791482147
SCR塞舌尔卢比1.67801574860.5959419635
AMD亚美尼亚德拉姆59.69018273290.0167531737
SBD所罗门群岛元0.97654370491.0240197085
AZN阿塞拜疆马纳特0.21044951344.7517334859
SLL塞拉利昂利昂985.05913438520.0010151675
TOP汤加潘加0.27708759863.6089670022
BZD伯利兹元0.24898433984.0163168529
MWK马拉维克瓦查89.48684048280.0111748274
GMD冈比亚达拉西5.83842840910.1712789693
BIF布隆迪法郎220.66272171680.0045318031
SOS索马里先令70.73059293270.0141381538
HTG海地古德8.16878128080.1224172818
GNF几内亚法郎1117.29859395780.0008950159
MVR马尔代夫拉菲亚1.90498815500.5249376472
MNT蒙古图格里克299.44589992160.0033395014
CDF刚果法郎199.57506596560.0050106460
STD圣多美多布拉2595.18598100280.0003853288
TJS塔吉克斯坦索莫尼1.12505616040.8888445174
KPW朝鲜元111.31940092310.0089831601
MMK缅元169.44592478760.0059015878
LSL巴索托洛蒂1.70387841180.5868963378
LRD利比里亚元17.18391746230.0581939480
KGS吉尔吉斯斯坦索姆8.44885956840.1183591693
GIP直布罗陀镑0.093906137410.6489312332
XPT铂(盎司)0.00014186147049.1331648755
MDL摩尔多瓦列伊2.07747167760.4813543360
CUP古巴比索3.27777539930.3050849671
KHR柬埔寨瑞尔501.89250792000.0019924585
MKD马其顿第纳尔6.57756029850.1520320536
VUV瓦努阿图瓦图13.62992349280.0733679834
MRO毛里塔尼亚乌吉亚44.03180510970.0227108563
ANG荷兰盾0.22163040644.5120162725
SZL斯威士兰里兰吉尼1.70387841180.5868963378
CVE佛得角埃斯库多11.78930072280.0848226730
SRD苏里南元0.92334336881.0830207200
XPD钯(盎司)0.00012575157952.1917734139
SVC萨尔瓦多科朗1.08228432990.9239716148
BSD巴哈马元0.12368963778.0847516294
XDR国际货币基金组织特别提款权0.087857926211.3820123364
RWF卢旺达法郎106.29324391500.0094079357
AWG阿鲁巴或荷兰盾0.22140445154.5166210220
DJF吉布提法郎22.01607787320.0454213510
BTN不丹努尔特鲁姆8.44604836440.1183985643
KMF科摩罗法郎52.59776685130.0190122140
WST萨摩亚塔拉0.31608810263.1636749114
SPL塞波加大公国 Luigino0.020614939548.5085099704
ERN厄立特里亚纳克法1.85534456560.5389834420
FKP福克兰群岛镑0.093906137410.6489312332
SHP圣赫勒拿镑0.093906137410.6489312332
JEP泽西岛镑0.093906137410.6489312332
TMT土库曼斯坦马纳特0.43291379562.3099286973
TVD图瓦卢元0.16786565875.9571445861
IMP曼岛镑0.093906137410.6489312332
GGP根西岛镑0.093906137410.6489312332
ZMW赞比亚克瓦查1.23170548920.8118823930
AD