Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — 玻利維亞玻利維亞諾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.144765978971771656.907700325053534
EUR歐元0.135030488492918577.40573489114233
GBP英國鎊0.115882958558411098.629396525943438
INR印度盧比12.0577235200408610.08293439456775761
AUD澳洲元0.222552083226275544.493330215126629
CAD加拿大元0.19823378016602645.04454891170653
SGD新加坡元0.19695054145785875.077416861095398
CHF瑞士法郎0.1322342620398567.562336603040107
MYR馬來西亞令吉0.6916640827352991.4457885337132674
JPY日本圓22.5155746827619330.04441370091990618
CNY中國元，人民幣1.0478846958028070.9543034686978404
NZD新西蘭元0.243717112857195444.10311770181663
THB泰國銖5.3607281401925370.18654182302258734
HUF匈牙利福林53.056575257893870.018847805293486557
AED阿聯酋迪拉姆0.53165305777383131.8809258883740052
HKD香港元1.13328099909150760.882393687709975
MXN墨西哥披索2.488776500529010.40180385815578123
ZAR南非蘭特2.75635017158713240.3627986060363987
PHP菲律賓披索8.3552491514022550.11968524000653778
SEK瑞典克朗1.5787957130399390.6333941698350068
IDR印尼盾2343.710314842890.00042667389125137454
BRL巴西雷亞爾0.7477105368697471.337415952684645
SAR沙地阿拉伯利雅0.54287242114414371.8420534200142755
TRY土耳其里拉4.7045517425142110.21256010237132156
KES肯雅先令19.5425509636704650.05117039233306831
KRW南韓圜198.903262559969930.0050275696191684986
EGP埃及鎊6.9345611873862980.14420523130129154
IQD伊拉克第納爾189.558162053461790.005275425701363185
NOK挪威克朗1.5899079551207690.6289672284355858
KWD科威特第納爾0.0445578501754307322.44273446907458
RUB俄羅斯盧布13.2812193000166040.07529429169193448
DKK丹麥克朗1.00705135906430.9929980144499763
PKR巴基斯坦盧比40.3070049645027740.02480958336846589
ILS以色列謝克爾0.55084043562101631.8154077575525156
PLN波蘭茲羅提0.58355593788632291.7136317790237288
QAR卡塔爾利雅0.52694816345724881.8977198695202016
XAU黃金安士0.0000621186962083167116098.21295422031
OMR阿曼里亞爾0.0557398796089169217.940476495755227
COP哥倫比亞披索573.77720617870810.0017428367478378726
CLP智利披索137.090286935002240.007294462812483016
TWD台灣新台幣4.71865177192638450.21192494134648784
ARS阿根廷披索126.487941507129650.007905891961595673
CZK捷克克朗3.3970194466821410.2943757066144255
VND越南盾3672.93834659844060.00027226158068406294
MAD摩洛哥迪拉姆1.46623544105011570.6820187072301304
JOD約旦第納爾0.102639079090986099.742877750428116
BHD巴林第納爾0.05443200809338613618.37154341769557
XOF非洲財政共同體法郎88.574194140349390.011289970060754485
LKR斯里蘭卡盧比43.000835560583010.023255362063630602
UAH烏克蘭格里夫納5.7314669115581640.17447540314389404
NGN尼日利亞奈拉178.90649297093820.00558951205958993
TND突尼西亞第納爾0.45497189957149652.1979379406548496
UGX烏干達先令550.95372466466610.00181503446702106
RON羅馬尼亞新列伊0.67199401590797151.4881084895508183
BDT孟加拉塔卡15.8876703041703480.06294189021139937
PEN秘魯索爾0.54101669179747181.8483718065659005
GEL格魯吉亞拉里0.38796628865447342.5775435372700897
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）88.574194140349390.011289970060754485
FJD斐濟元0.33175995228576453.0142275856690524
VEF委內瑞拉玻利瓦爾526380.61602944550.0000018997660049549781
VES委內瑞拉玻利瓦爾5.2638061602944550.1899766004954978
BYN白俄羅斯盧布0.47339400166265372.112405304012728
UZS烏兹別克索姆1834.69482705183830.0005450497735402104
BGN保加利亞列弗0.264096680309104943.7864921241326344
DZD阿爾及利亞第納爾19.4942949967481880.0512970589686269
IRR伊朗里亞爾6065.1307198294310.00016487690804925024
DOP多米尼加披索8.5020448520141980.11761876318061208
ISK冰島克朗20.2687671068337780.04933699197041156
CRC哥斯達尼加科朗72.715770764522760.01375217493380252
XAG白銀安士0.005302349028104859188.59565726427016
SYP敍利亞鎊1882.22864685391320.0005312850814758711
JMD牙買加元22.5141391616353770.04441653277616865
LYD利比亞第納爾0.70504986839851881.41833938962565
GHS加納塞地1.9541496424664890.5117315369655211
MUR毛里求斯盧比6.717080586731780.14887420019573616
AOA安哥拉寬扎122.165466270193730.00818561931232102
UYU烏拉圭披索5.5520831449114050.18011257646898174
AFN阿富汗阿富汗尼10.4413773211644260.09577280556397703
LBP黎巴嫩鎊13256.3338236423480.00007543563803564787
XPF法屬波利尼西亞法郎16.1134234477833370.06206005838799987
TTD千里達元0.98117230084447721.0191889835651886
TZS坦桑尼亞先令375.01828444780960.0026665366502660955
ALL阿爾巴尼亞列克13.6207201328058060.07341755723997866
XCD東加勒比海元0.39104715937582752.557236323097594
GTQ危地馬拉格查爾1.12407340910276820.8896216135903409
NPR尼泊爾盧比19.3014009247054050.05180971080290965
BOB玻利維亞玻利維亞諾11
ZWD津巴布韋元52.390807789884160.019087317836566826
BBD巴巴多斯元0.28953195794354333.453850162526767
CUC古巴可兌換披索0.144765978971771656.907700325053534
LAK寮國基普3108.42189282978140.00032170665195310424
BND文萊元0.19695054145785875.077416861095398
BWP博茨瓦納普拉2.0030363889496150.499242053472826
HNL洪都拉斯倫皮拉3.5681876579847850.2802543183966879
PYG巴拉圭瓜拉尼1071.45677946538650.0009333087616459522
ETB埃塞俄比亞比爾8.2338503233197230.12144986376152876
NAD納米比亞元2.75635017158713240.3627986060363987
PGK巴布亞新幾內亞基那0.55025013652653651.8173552964702875
SDG蘇丹鎊84.761772802815950.01179777117600327
MOP澳門幣（帕塔卡）1.16727942906425270.8566929006892959
BMD百慕達元0.144765978971771656.907700325053534
NIO尼加拉瓜科多巴5.324384748016580.18781512744219253
BAM波斯尼亞可兌換馬克0.264096680309104943.7864921241326344
KZT哈薩克堅戈64.348498828667390.015540378069464737
PAB巴拿馬巴波亞0.144765978971771656.907700325053534
GYD圭亞那元30.2015056544135020.03311093199930795
YER也門里亞爾36.2429997118626450.027591535136444332
MGA馬達加斯加阿里亞里642.35938537151530.0015567609390834067
KYD開曼群島元0.11887260174511948.4123674027439
MZN莫桑比克梅蒂卡爾9.259336279686150.1079991016412135
RSD塞爾維亞第納爾15.819811042686720.0632118801736438
SCR塞舌爾盧比1.97020174323951870.5075622348987179
AMD亞美尼亞德拉姆56.177614194174270.017800684745058148
AZN阿塞拜疆馬納特0.24625288562998134.060866119159296
SBD所羅門群島元1.19167764743040120.8391531066780407
SLL塞拉利昂利昂3277.9084203447430.00030507258646805894
TOP汤加潘加0.346168498425090072.8887666109121635
BZD伯利茲元0.291614849362218043.4291806545073737
GMD岡比亞達拉西9.835749120254950.10166993767060206
MWK馬拉威克瓦查251.997222906930260.00396829769973032
BIF布隆迪法郎414.70022422388980.0024113804179187433
HTG海地古德19.1701822971717880.05216434484024348
SOS索馬里先令82.554374709117870.01211322844517352
GNF幾內亞法郎1242.02121384353680.0008051392269745681
MNT蒙古圖格里克491.67450324463370.0020338658876977557
MVR馬爾代夫羅非亞2.2320373505527760.4480211765956088
CDF剛果法郎403.052244947130760.0024810679323499915
STN聖多美多布拉3.31623856554949640.301546460012988
TJS塔吉克斯坦索莫尼1.57936117273167230.6331673953149007
KPW北韓圜130.287212678493430.007675350323655135
KGS吉爾吉斯索姆12.8614871162297760.07775150656863859
LRD利比里亞元27.9800856991876050.03573970468678853
LSL萊索托洛蒂2.75635017158713240.3627986060363987
MMK緬甸元303.57591071749870.003294069011063855
GIP直布羅陀鎊0.115882958558411098.629396525943438
XPT白金安士0.000158631307522443286303.925849306381
MDL摩爾多瓦列伊2.57995247753200150.3876040387211342
CUP古巴披索3.4691814655339030.28825243358842323
KHR柬埔寨里爾587.19792612642660.0017030032898731578
MKD馬其頓第納爾8.3206619283280220.12018274611007333
VUV瓦努阿圖瓦圖17.568333092029290.05692059655071644
ANG荷蘭盾0.25935072031472633.855782620485819
MRU毛里塔尼亞烏吉亞5.70912690000245250.17515813144730946
SZL斯威士蘭里蘭吉尼2.75635017158713240.3627986060363987
CVE佛得角埃斯庫多14.889811966114130.06716001533637735
SRD蘇里南元4.9162623531640780.20340655729172097
SVC薩爾瓦多科朗1.2667023160030020.7894514657204038
XPD鈀安士0.00014802615376808026755.562949819996
BSD巴哈馬元0.144765978971771656.907700325053534
XDR國際貨幣基金組織特別提款權0.109888968979603149.100094479779981
RWF盧旺達法郎186.615354359809030.005358615872903586
AWG阿魯巴弗羅林或荷蘭盾0.259131102359471233.8590504609237617
BTN不丹努扎姆12.0577235200408610.08293439456775761
DJF吉布提法郎25.7318584900675270.03886233092669925
KMF科摩羅法郎66.430645605262040.015053293414339313
ERN厄立特里亞納克法2.17148968457657480.4605133550035689
FKP褔克蘭群島鎊0.115882958558411098.629396525943438
SHP聖赫勒拿島鎊0.115882958558411098.629396525943438
SPL塞波加鲁基尼0.02412766306545128741.446202116106015
WST薩摩亞塔拉0.402358257965800442.4853472749775096
JEP澤西島鎊0.115882958558411098.629396525943438
TMT土庫曼馬納特0.50576259899871321.9772122374801073
GGP格恩西島鎊0.115882958558411098.629396525943438
IMP人島鎊0.115882958558411098.629396525943438
TVD圖瓦盧元0.222552083226275544.493330215126629
ZMW贊比亞克瓦查3.8101153103871080.2624592482211253
ADACardano0.29860939477074233.3488564576735813
BCHBitcoin Cash0.000302124184075617843309.8972300400574
BTCBitcoin0.0000022619781214748135442090.92497676256
CLFCLF0.00369243610065913270.82391481913305
CNHChinese Yuan Renminbi Offshore1.05102227618315560.9514546196219115
DOGEDogecoin0.91391560242318511.094192940079552
DOTPolkadot0.02049790466024240348.785474250916636
ETHEthereum0.00004586923697192386621801.103877356643
LINKChainlink0.009860531478348736101.41441180891213
LTCLitecoin0.0017305017229760024577.8670929493593
LUNATerra0.39391450782349542.5386219094222304
MXVMXV0.308658375717166763.2398278442193678
SLE塞拉利昂利昂3.27790842034474260.3050725864680589
UNIUniswap0.01803487356798860755.44812921644053
VEDVED5.2638061602944550.1899766004954978
XBTXBT0.0000022619781214748135442090.92497676256
XLMStellar Lumen1.24900807213840450.8006353379989913
XRPRipple0.275161691586372163.634226822181401
ZWL津巴布韋元4460.1520170862180.00022420760462180212

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06966▼
GBP / EUR1.16808▲
USD / JPY157.897▲
GBP / USD1.24946▲
USD / CHF0.914023▼
USD / CAD1.36664▼
EUR / JPY168.897▲
AUD / USD0.653410▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement