Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — Bolíviano da Bolívia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.14478586478025776.906751577702046
EUREuro0.135488587828481787.380695422598424
GBPLibra esterlina0.11646928287311598.585954814278553
INRRúpia indiana12.0668176480762610.0828718912611913
AUDDólar australiano0.22325770056051634.479128816114183
CADDólar canadense0.198679696703568145.03322693054041
SGDDólar de Cingapura0.197241080069772285.069937761678545
CHFFranco suíço0.132356015819449567.555380039273222
MYRRinggit malaio0.69173515862992261.4456399787176333
JPYIene japonês22.458517668138410.04452653620228401
CNYYuan Renminbi chinês1.0491128384103190.9531863145581768
NZDDólar neozelandês0.244478230680768684.090343738235597
THBBaht tailandês5.3694996724826060.1862370911622845
HUFForint húngaro53.394866439993460.01872839219710056
AEDDirham dos Emirados0.53172608840549641.8806675500890528
HKDDólar de Hong Kong1.13400323167026750.8818317021258442
MXNPeso mexicano2.476567059848680.40378474551022286
ZARRand sul-africano2.7855443393004940.35899626004557517
PHPPeso filipino8.3504491475358280.11975403745738569
SEKCoroa sueca1.57627039812818980.634408919426193
IDRRupia indonésia2352.02327065897270.000425165861441425
BRLReal brasileiro0.74682421674634451.3390031784944725
SARRial saudita0.54294699292596641.8418004207205456
TRYLira turca4.7111236241035980.21226358715863108
KESXelim queniano19.45755214684490.05139392624791978
KRWWon sul-coreano199.46408578036890.005013433852453549
EGPLibra egípcia6.93520709665898050.1441918007728634
IQDDinar iraquiano189.61630932940920.005273807952156474
NOKCoroa norueguesa1.59234836458191920.6280032825998827
KWDDinar kuwaitiano0.0445962345114983222.423417827847512
RUBRublo russo13.3010600524712470.07518197768111022
DKKCoroa dinamarquesa1.01038852851159320.9897182833945111
PKRRúpia paquistanesa40.3164383650498550.024803778323506265
ILSShekel israelense0.54750215632316591.826476824704495
PLNZloty polonês0.58700992658086671.7035487045758495
QARRial do Qatar0.52702054780013811.8974592246434192
XAUOnça de ouro0.0000623087260804696716049.116438499042
OMRRial omanense0.0557425001775537717.93963307736019
COPPeso colombiano569.96791174809680.0017544847339440407
CLPPeso chileno138.446112278122970.007223026949222743
TWDNovo dólar taiwanês4.7280852872984990.2115021069282304
ARSPeso argentino126.432999633205370.007909327492830976
CZKCoroa checa3.42036450725115060.2923665000850075
VND Dong vietnamita3675.80416969515860.00027204931324808086
MADDirham marroquino1.4695583377522040.6804765583716619
JODDinar jordaniano0.10265317812920279.741539601836454
BHDDinar baremita 0.054439485157376918.369020153462888
XOFFranco CFA88.874687606207420.011251797637037831
LKRRúpia cingalesa43.198142838292210.023149143326448008
UAHHryvna ucraniano5.7363499987769280.17432688037048197
NGNNaira nigeriano178.930444067933650.005588763864132226
TNDDinar tunisiano0.455858778348542662.193661825758273
UGXXelim ugandês552.28662311017390.0018106540302724537
RONLeu romeno0.67430851764136691.483000694545361
BDTTaka bengalês15.890844828904540.06292931626775797
PENSol peruano0.53633539239063311.864504961238252
GELLari georgiano0.389175698166515652.5695335158675103
XAFFranco CFA centroafricano BEAC88.874687606207420.011251797637037831
FJDDólar fijiano0.33196701301329673.0123474947793856
VEFBolívar venezuelano525888.90758756980.0000019015422945263059
VESBolívar venezuelano5.25888907587569850.1901542294526306
BYNRublo bielorrusso0.47343296957975012.1122314334966257
UZSSom uzbeque1834.34862933604310.0005451526411105166
BGNLev búlgaro0.26499264473257953.773689647156667
DZDDinar argelino19.481634734955890.05133039468221321
IRRRial iraniano6060.8577013161920.00016499314936610992
DOPPeso dominicano8.4958728064973390.11770421035908588
ISKCoroa islandesa20.3370400773580.04917136398395251
CRCColón costarriquenho72.599654332870540.013774170265535762
XAGOnça de prata0.005316295168537991188.1009177063818
SYPLibra síria1882.48484493202180.0005312127758649291
JMDDólar jamaicano22.514012744621230.04441678217664276
LYDDinar líbio0.70509401225048621.4182505915888388
GHSCedi ganês1.95127225227379490.5124861478631245
MURRupia mauriciana6.7177329514348290.14885974289680742
AOAKwanza angolano122.341349131309030.008173851335632235
UYUPeso uruguaio5.556051118554480.17998394519094532
AFNAfegane afegão10.4565394850090860.09563393333269003
LBPLibra libanesa13036.398983226040.00007670829968357842
XPFFranco CFP16.1680892396164530.061850227641601176
TTDDólar de Trinidad e Tobago0.98219482523854131.0181279460082011
TZSXelim tanzaniano374.93516016930140.002667127829645135
ALLLek albanês13.6469163252948090.07327662720013031
XCDDólar do Caribe Oriental0.39158545609876192.553720993528906
GTQQuetzal guatemalteco1.1251654196906370.888758206126659
NPRRúpia nepalesa19.3159583501580730.05177066453924179
BOBBolíviano da Bolívia11
ZWDDólar zimbabuano52.398004463975260.01908469626333807
BBDDólar barbadiano0.28957172956051543.453375788851023
CUCPeso conversível cubano0.14478586478025776.906751577702046
LAKKip laosiano3113.7099372532280.0003211602943600309
BNDDólar bruneano0.197241080069772285.069937761678545
BWPPula botsuano2.0134670475541680.4966557566535477
HNLLempira hondurenha3.56757406390780130.28030251988787963
PYGGuarani paraguaio1067.34612698117440.000936903198242118
ETBBirr etíope8.2325292597704860.1214693526674303
NADDólar namibiano2.7855443393004940.35899626004557517
PGKKina de Papua Nova Guiné0.5496709670015151.8192701816780579
SDGLibra sudanesa84.764640823156750.011797371997202058
MOPPataca de Macau1.16802332862037560.8561472836173244
BMDDólar bermudense0.14478586478025776.906751577702046
NIOCórdoba nicaraguense5.3221509655036240.187893956124443
BAMMarco conversível bósnio0.26499264473257953.773689647156667
KZTTenge cazaquistanês64.276333346862660.015557825842422766
PABBalboa panamenho0.14478586478025776.906751577702046
GYDDólar guianense30.1857360995657120.03312822972749659
YERRial iemenita36.223865259447880.027606109752166243
MGAAriary malgaxe642.29564681220890.001556915425105434
KYDDólar caimanês0.119385016286724478.376260531709617
MZNMetical moçambicano9.2777322886493710.1077849596095187
RSDDinar sérvio15.8749677996042990.06299225375593683
SCRRúpia seichelense1.97855499348677080.505419360741507
AMDDram armênio56.1957939016218050.01779492610693663
AZNManat azeri0.246227563040746174.061283747646555
SBDDólar das Ilhas Salomão1.19165227476224360.8391709739315677
SLLLeone de Serra Leoa3279.0333921849950.00030496792206609596
TOPPa'anga de Tonga0.346206890941585852.8884462619455085
BZDDólar belizenho0.293102493456582853.4117758201471244
GMDDalasi gambiano9.8253306452892450.10177774530971637
MWKKwacha malawiana251.97953712500630.003968576224123719
BIFFranco burundês416.19081404839240.0024027440449075495
HTGGourde haitiano19.168712837773190.05216834372047325
SOSXelim somaliano82.184303456650970.012167773625135866
GNFFranco guineense1244.07816763658160.0008038080130444976
MNTTughrik mongol491.50656483067830.002034560820860033
MVRRufiyaa maldiva2.23223726348282050.44798105307128616
CDFFranco congolês403.188053150541070.0024802322196452167
STNDobra de São Tomé3.33825130370622820.2995580347380587
TJSSomoni tajiquistanês1.58334975881525870.6315723954436004
KPWWon norte-coreano130.30002918994360.007674595364382151
KGSSom quirguistanês12.864421390539310.07773377205564917
LRDDólar liberiano27.960138431377740.0357652020376898
LSLLoti do Basotho2.7855443393004940.35899626004557517
MMKKyat birmanês303.56686120250680.0032941672092887263
GIPLibra de Gibraltar0.11646928287311598.585954814278553
XPTOnça de platina0.000159911978260228766253.440241810247
MDLLeu moldavo2.58280856196475250.3871754239653349
CUPPeso cubano3.46867849240939030.28829423141646854
KHRRiel cambojano585.80178223042490.001707062064906198
MKDDinar macedônio8.3365565816025260.11995360317074358
VUVVatu de Ni-Vanuatu17.582486474993350.05687477714953728
ANGFlorim holandês0.259166404122849643.8585248091260382
MRUOuguiya mauritano5.7083085774173610.17518324148699668
SZLLilangeni swazi2.7855443393004940.35899626004557517
CVEEscudo caboverdiano14.9403265798466830.0669329411680278
SRDDólar do Suriname4.9617679737782750.20154106465371907
SVCColón salvadorenho1.2668763168272550.7893430374516625
XPDOnça de paládio0.00014339361560049516973.811182682441
BSDDólar bahamense0.14478586478025776.906751577702046
XDRDireitos de saque especiais do FMI0.110001637677319249.090773747691081
RWFFranco ruandês185.744759589051280.005383731967525962
AWGFlorim arubano ou holandês0.25916669795666133.858520434470417
BTNNgultrum butanês12.0668176480762610.0828718912611913
DJFFranco djibutiano25.752571215723740.038831074055604604
KMFFranco comorense66.656015704655570.015002396849383773
ERNNakfa eritreana2.17178797170386550.4604501051801364
FKPLibra das Malvinas0.11646928287311598.585954814278553
SHPLibra de Santa Helena0.11646928287311598.585954814278553
SPLLuigino de Seborga0.02413097736685237341.440509631974315
WSTTala samoana0.402390468283438662.4851483293476346
JEPLibra de Jersey0.11646928287311598.585954814278553
TMTManat turcomano0.50581620130482621.9770027085339597
GGPLibra de Guernsey0.11646928287311598.585954814278553
IMPLibra da Ilha de Man0.11646928287311598.585954814278553
TVDDólar Tuvaluano0.22325770056051634.479128816114183
ZMWKwacha zambiano3.7862881036271530.2641109109055989
ADACardano0.301952931174473.3117744415012647
BCHBitcoin Cash0.00029967565772895183336.941036780744
BTCBitcoin0.0000022421380228833903446002.8730586352
CLFCLF0.00371923079224979268.8728008177983
CNHChinese Yuan Renminbi Offshore1.05300041274197560.9496672440954089
DOGEDogecoin0.93421356673730431.0704190514942442
DOTPolkadot0.02059395581937740748.55793655044521
ETHEthereum0.0000456416789716677821909.798730689843
LINKChainlink0.009842597131684038101.59920055865408
LTCLitecoin0.0017076461978434536585.6013975628421
LUNATerra0.36266108288697932.75739539528051
MXVMXV0.303814927221997543.2914775094947855
SLELeone de Serra Leoa3.27903339218499570.30496792206609596
UNIUniswap0.01866402288986840453.579017015824654
VEDVED5.25888907587569850.1901542294526306
XBTXBT0.0000022421380228833903446002.8730586352
XLMStellar Lumen1.251635118306150.7989548913850466
XRPRipple0.27520957584957433.633594495805575
ZWLDólar zimbabuano4462.1239815640220.00022410851964931044

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07341▲
GBP / EUR1,16642▲
USD / JPY155,570▲
GBP / USD1,25204▲
USD / CHF0,911955▲
USD / CAD1,36521▼
EUR / JPY166,990▲
AUD / USD0,652101▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement