当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-21 16:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BOB 兑目标货币 目标货币兑 BOB
USD美元0.14426082966.9318885975
EUR欧元0.12438912548.0392879738
GBP英镑0.10890291729.1824904745
INR印度卢比9.79595165110.1020829865
AUD澳大利亚元0.19567451085.1105276608
CAD加拿大元0.19217284395.2036488607
SGD新加坡元0.19593681705.1036860520
CHF瑞士法郎0.14313232776.9865418664
MYR马来西亚林吉特0.57785494811.7305380932
JPY日元15.86864176490.0630173656
CNY中国人民币0.93679949901.0674642771
NZD新西兰元0.20996395954.7627221466
THB泰铢4.74322881880.2108268520
HUF匈牙利福林40.57270230760.0246471135
AED阿联酋迪拉姆0.52979789681.8875122117
HKD港币1.13176899110.8835725381
MXN墨西哥比索2.94212512930.3398903704
ZAR南非兰特1.96950033210.5077429964
PHP菲律宾比索7.69798769000.1299040789
SEK瑞典克朗1.28529582470.7780310033
IDR印度尼西亚卢比2030.21489154680.0004925587
SAR沙特里亚尔0.54097811111.8485036260
BRL巴西雷亚尔0.54790334541.8251394309
TRY土耳其里拉0.68268151041.4648118995
KES肯尼亚先令14.53054561170.0688205403
KRW韩元160.22894269470.0062410697
EGP埃及镑2.57803354890.3878925472
IQD伊拉克第纳尔171.42204268290.0058335555
NOK挪威克朗1.17449122790.8514324980
KWD科威特第纳尔0.043661138522.9036629543
RUB俄罗斯卢布9.19781180630.1087215113
DKK丹麦克朗0.92693507211.0788242133
PKR巴基斯坦卢比17.54867574300.0569843568
ILS以色列谢克尔0.52262045371.9134344874
PLN波兰兹罗提0.53870538371.8563022205
QAR卡塔尔里亚尔0.52510941991.9043649993
XAU金(盎司)0.00011380608786.8830940416
OMR阿曼里亚尔0.055468289018.0283188492
COP哥伦比亚比索426.07273151380.0023470171
CLP智利比索92.59137198290.0108001424
TWD新台币4.37501969470.2285703996
ARS阿根廷比索3.95623261220.2527657239
CZK捷克克朗3.21965848640.3105919476
VND越南盾3299.08239510620.0003031146
MAD摩洛哥迪拉姆1.37567732750.7269146478
JOD约旦第纳尔0.10228092829.7769937906
BHD巴林第纳尔0.054242071918.4358739295
XOFCFA 法郎81.59391753760.0122558155
LKR斯里兰卡卢比23.00819065990.0434627831
UAH乌克兰格里夫纳3.79411266920.2635662373
NGN尼日利亚奈拉51.87002872940.0192789560
TND突尼斯第纳尔0.37572045952.6615532229
UGX乌干达先令558.97695543510.0017889825
RON罗马尼亚新列伊0.58119724951.7205862569
BDT孟加拉国塔卡12.16745863650.0821864310
PEN秘鲁索尔0.47288398782.1146835709
GEL格鲁吉亚拉里0.35489185202.8177598168
XAF中非金融合作法郎81.59391753760.0122558155
FJD斐济元0.30191138543.3122301722
VEF委内瑞拉玻利瓦尔1.44080503600.6940564303
BYN白俄罗斯卢布0.28886742373.4617956823
HRK克罗地亚库纳0.91781468151.0895445672
UZS乌兹别克斯坦索姆1137.26424885600.0008793031
BGN保加利亚列弗0.24328398324.1104226716
DZD阿尔及利亚第纳尔16.99745332460.0588323428
IRR伊朗里亚尔6129.71021329630.0001631398
DOP多米尼加比索7.13788461540.1400975294
ISK冰岛克朗15.74868858000.0634973506
XAG银(盎司)0.0088441348113.0692845949
CRC哥斯达黎加科朗81.86840519830.0122147243
SYP叙利亚镑74.29416510780.0134600072
LYD利比亚第纳尔0.19617962365.0973693478
JMD牙买加元18.92221349720.0528479398
MUR毛里求斯卢比5.05879308400.1976756083
GHS加纳塞地0.68377788411.4624632110
AOA安哥拉宽扎35.53416085580.0281419337
UYU乌拉圭比索4.55689742580.2194475553
AFN阿富汗尼10.32375308600.0968639982
LBP黎巴嫩镑217.47320067200.0045982677
XPFCFP 法郎14.84357105140.0673692332
TTD特立尼达元0.97118128861.0296738742
TZS坦桑尼亚先令328.33140535930.0030457032
ALL阿尔巴尼列克15.70289861320.0636825101
XCD东加勒比元0.38984022422.5651534604
GTQ危地马拉格查尔1.08188322780.9243141721
NPR尼泊尔卢比15.74699227910.0635041907
BOB玻利维亚诺1.00000000001.0000000000
ZWD津巴布韦元52.20799424420.0191541547
BBD巴巴多斯元0.28852165933.4659442988
CUC古巴可兑换比索0.14426082966.9318885975
LAK老挝基普1214.07850686100.0008236700
BND文莱元0.19593681705.1036860520
BWP博茨瓦纳普拉1.50070383810.6663539964
HNL洪都拉斯伦皮拉3.46125902310.2889122118
PYG巴拉圭瓜拉尼818.80890165720.0012212862
ETB埃塞俄比亚比尔3.98082816720.2512040103
NAD纳米比亚元1.96950033210.5077429964
PGK巴布亚新几内亚基那0.46908172862.1318246673
SDG苏丹镑2.59707089610.3850491727
MOP澳门元1.16572206090.8578374156
NIO尼加拉瓜科多巴4.57324381460.2186631723
BMD百慕大元0.14426082966.9318885975
KZT哈萨克斯坦坚戈49.27974500180.0202923128
PAB巴拿马巴波亚0.14426082966.9318885975
BAM波斯尼亚可兑换马尔卡0.24328398324.1104226716
GYD圭亚那元30.05275088880.0332748241
YER也门里亚尔36.10678899780.0276956226
MGA马尔加什阿里亚481.48368646730.0020769136
KYD开曼元0.11829388958.4535220252
MZN莫桑比克梅蒂卡尔8.54126574100.1170786661
RSD塞尔维亚第纳尔14.68122393990.0681142120
SCR塞舌尔卢比1.95006257160.5128040580
AMD亚美尼亚德拉姆69.53740538490.0143807494
SBD所罗门群岛元1.13913849820.8778563815
AZN阿塞拜疆马纳特0.24544657444.0742063830
SLL塞拉利昂利昂1163.80869896230.0008592477
TOP汤加潘加0.32144869043.1109163913
BZD伯利兹元0.29028915443.4448410660
MWK马拉维克瓦查106.38091029020.0094001828
GMD冈比亚达拉西6.81678670140.1466966833
BIF布隆迪法郎257.47972824030.0038838009
SOS索马里先令83.73131648640.0119429628
HTG海地古德9.54192817060.1048006212
GNF几内亚法郎1302.86672364030.0007675382
MVR马尔代夫拉菲亚2.22124609770.4501977521
MNT蒙古图格里克352.32435245540.0028382937
CDF刚果法郎234.00878923920.0042733438
STD圣多美多布拉3028.31203942150.0003302170
TJS塔吉克斯坦索莫尼1.31176361960.7623324699
KPW朝鲜元129.83454807400.0077021102
MMK缅元199.06419746100.0050235050
LSL巴索托洛蒂1.96950033210.5077429964
LRD利比里亚元20.13812215570.0496570630
KGS吉尔吉斯斯坦索姆9.85395021360.1014821446
GIP直布罗陀镑0.10890291729.1824904745
XPT铂(盎司)0.00016711775983.8075474877
MDL摩尔多瓦列伊2.42426767370.4124957037
CUP古巴比索3.82291198530.2615807018
KHR柬埔寨瑞尔585.62795463250.0017075688
MKD马其顿第纳尔7.65260302590.1306744903
VUV瓦努阿图瓦图15.89595699690.0629090781
MRO毛里塔尼亚乌吉亚51.29060812420.0194967468
ANG荷兰盾0.25835458453.8706493326
SZL斯威士兰里兰吉尼1.96950033210.5077429964
CVE佛得角埃斯库多13.71638885910.0729054863
SRD苏里南元1.07705807740.9284550397
XPD钯(盎司)0.00015133026608.0675176708
SVC萨尔瓦多科朗1.26228225930.7922158397
BSD巴哈马元0.14426082966.9318885975
XDR国际货币基金组织特别提款权0.10235945699.7694930232
RWF卢旺达法郎124.08994699210.0080586705
AWG阿鲁巴或荷兰盾0.25822688503.8725634623
DJF吉布提法郎25.68028143390.0389403832
BTN不丹努尔特鲁姆9.79595165110.1020829865
KMF科摩罗法郎61.19543815320.0163410873
WST萨摩亚塔拉0.36877378242.7116895173
SPL塞波加大公国 Luigino0.024043471541.5913317514
ERN厄立特里亚纳克法2.16391244450.4621259065
FKP福克兰群岛镑0.10890291729.1824904745
SHP圣赫勒拿镑0.10890291729.1824904745
JEP泽西岛镑0.10890291729.1824904745
TMT土库曼斯坦马纳特0.50491410541.9805348857
TVD图瓦卢元0.19567451085.1105276608
IMP曼岛镑0.10890291729.1824904745
GGP根西岛镑0.10890291729.1824904745
ZMW赞比亚克瓦查1.45401361410.6877514696
AD