当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-24 11:54 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ BOB 兑目标货币 目标货币兑 BOB
USD美元0.14471780356.9099998472
EUR欧元0.12802983527.8106794271
GBP英镑0.10954688409.1285115854
INR印度卢比10.01195168250.0998806258
AUD澳大利亚元0.20434468544.8936922347
CAD加拿大元0.19421758115.1488644566
SGD新加坡元0.19744149565.0647914573
CHF瑞士法郎0.14376465266.9558127232
MYR马来西亚林吉特0.58824463231.6999730130
JPY日元15.90792505460.0628617495
CNY中国人民币0.97212632721.0286728916
NZD新西兰元0.21044730254.7517834074
THB泰铢4.59851701890.2174614111
HUF匈牙利福林40.54665749930.0246629454
AED阿联酋迪拉姆0.53147613331.8815520346
HKD港币1.13565772260.8805469994
MXN墨西哥比索2.76332625580.3618827122
ZAR南非兰特2.09786750770.4766745261
PHP菲律宾比索7.62388161380.1311667797
SEK瑞典克朗1.34211673190.7450916722
IDR印度尼西亚卢比2049.87109709910.0004878356
SAR沙特里亚尔0.54269176311.8426666259
BRL巴西雷亚尔0.56529377331.7689917123
TRY土耳其里拉0.83410125531.1988952104
KES肯尼亚先令14.55159575750.0687209854
KRW韩元164.26813240920.0060876080
EGP埃及镑2.49680011180.4005126383
IQD伊拉克第纳尔172.32100235800.0058031232
NOK挪威克朗1.23831946420.8075460565
KWD科威特第纳尔0.043885737822.7864461161
RUB俄罗斯卢布9.35176261960.1069317134
DKK丹麦克朗0.95259040701.0497691271
PKR巴基斯坦卢比20.27462226000.0493227438
ILS以色列谢克尔0.52392610501.9086661084
PLN波兰兹罗提0.54236082041.8437910010
QAR卡塔尔里亚尔0.52677280471.8983516064
XAU金(盎司)0.00011019949074.4623967928
OMR阿曼里亚尔0.055643995417.9713910200
COP哥伦比亚比索452.84392288980.0022082664
CLP智利比索98.24602313960.0101785290
TWD新台币4.47370234000.2235285059
ARS阿根廷比索6.04557607780.1654102086
CZK捷克克朗3.29899570070.3031225533
VND越南盾3358.18288441440.0002977801
MAD摩洛哥迪拉姆1.39142259540.7186889183
JOD约旦第纳尔0.10260492279.7461210821
BHD巴林第纳尔0.054413894118.3776591681
XOFCFA 法郎83.98206662070.0119073040
LKR斯里兰卡卢比25.76792157730.0388079418
UAH乌克兰格里夫纳3.90448627190.2561156399
NGN尼日利亚奈拉51.94917202190.0192495850
TND突尼斯第纳尔0.43480729302.2998694277
UGX乌干达先令535.76934445500.0018664748
RON罗马尼亚新列伊0.60811748881.6444190777
BDT孟加拉国塔卡12.19903856390.0819736732
PEN秘鲁索尔0.47710567432.0959717184
GEL格鲁吉亚拉里0.38774242102.5790317123
XAF中非金融合作法郎83.98206662070.0119073040
FJD斐济元0.30752533243.2517646337
VEF委内瑞拉玻利瓦尔1.44536906240.6918648157
VES委内瑞拉玻利瓦尔475.97865758370.0021009345
BYN白俄罗斯卢布0.30390737643.2904762362
HRK克罗地亚库纳0.94500721821.0581929754
UZS乌兹别克斯坦索姆1213.45878226000.0008240906
BGN保加利亚列弗0.25040459263.9935369777
DZD阿尔及利亚第纳尔17.31085367010.0577672262
IRR伊朗里亚尔6081.81179782420.0001644247
DOP多米尼加比索7.32272063580.1365612659
ISK冰岛克朗17.30101384880.0578000809
XAG银(盎司)0.0093765387106.6491620332
CRC哥斯达黎加科朗86.55900700420.0115528128
SYP叙利亚镑74.56066251450.0134118980
LYD利比亚第纳尔0.20007235364.9981918134
JMD牙买加元17.90882818200.0558383826
MUR毛里求斯卢比5.04773267770.1981087478
GHS加纳塞地0.73205514351.3660173128
AOA安哥拉宽扎45.91281702920.0217804105
UYU乌拉圭比索4.83531162110.2068119034
AFN阿富汗尼10.92042506440.0915715271
LBP黎巴嫩镑218.16208876050.0045837478
XPFCFP 法郎15.27802329580.0654534936
TTD特立尼达元0.98224316361.0180778417
TZS坦桑尼亚先令338.58384395020.0029534782
ALL阿尔巴尼列克15.92257654980.0628039059
XCD东加勒比元0.39110999092.5568255048
GTQ危地马拉格查尔1.11164980150.8995638723
NPR尼泊尔卢比16.09421232960.0621341374
BOB玻利维亚诺1.00000000001.0000000000
ZWD津巴布韦元52.37337308290.0190936719
BBD巴巴多斯元0.28943560703.4549999236
CUC古巴可兑换比索0.14471780356.9099998472
LAK老挝基普1245.59988145800.0008028260
BND文莱元0.19744149565.0647914573
BWP博茨瓦纳普拉1.53955127710.6495399113
HNL洪都拉斯伦皮拉3.53588989840.2828142359
PYG巴拉圭瓜拉尼887.84372441060.0011263243
ETB埃塞俄比亚比尔4.13892923500.2416083830
NAD纳米比亚元2.09786750770.4766745261
PGK巴布亚新几内亚基那0.48843571042.0473523510
SDG苏丹镑6.88293792450.1452867963
MOP澳门元1.16972745430.8548999994
NIO尼加拉瓜科多巴4.75397962380.2103500812
BMD百慕大元0.14471780356.9099998472
KZT哈萨克斯坦坚戈54.73155075070.0182709970
PAB巴拿马巴波亚0.14471780356.9099998472
BAM波斯尼亚可兑换马尔卡0.25040459263.9935369777
GYD圭亚那元30.14399071920.0331741079
YER也门里亚尔36.10709197070.0276953902
MGA马尔加什阿里亚513.10416266410.0019489220
KYD开曼元0.11866859768.4268291683
MZN莫桑比克梅蒂卡尔9.15478334200.1092325140
RSD塞尔维亚第纳尔15.04937662650.0664479350
SCR塞舌尔卢比2.02604924880.4935714177
AMD亚美尼亚德拉姆70.31258988350.0142222040
SBD所罗门群岛元1.14855341770.8706604191
AZN阿塞拜疆马纳特0.24602027284.0647056789
SLL塞拉利昂利昂1259.04489035920.0007942529
TOP汤加潘加0.32462279493.0804983993
BZD伯利兹元0.29163533763.4289397444
MWK马拉维克瓦查105.71926683570.0094590138
GMD冈比亚达拉西7.19247494380.1390342000
BIF布隆迪法郎263.69030620640.0037923275
SOS索马里先令84.08520463810.0118926987
HTG海地古德12.03617945120.0830828424
GNF几内亚法郎1324.60205534860.0007549437
MVR马尔代夫拉菲亚2.24312595410.4458064417
MNT蒙古图格里克378.65413283050.0026409325
CDF刚果法郎237.26483882110.0042146995
STN圣多美多布拉3.14030651940.3184402522
TJS塔吉克斯坦索莫尼1.36596238300.7320845819
KPW朝鲜元130.25793758250.0076770753
MMK缅元220.19320475960.0045414662
LSL巴索托洛蒂2.09786750770.4766745261
LRD利比里亚元23.46309818640.0426201174
KGS吉尔吉斯斯坦索姆10.09289422940.0990796076
GIP直布罗陀镑0.10954688409.1285115854
XPT铂(盎司)0.00017095275849.5728941452
MDL摩尔多瓦列伊2.49493517510.4008120171
CUP古巴比索3.83502179250.2607547112
KHR柬埔寨瑞尔572.83648862290.0017456989
MKD马其顿第纳尔7.80897254380.1280578199
VUV瓦努阿图瓦图16.20839399090.0616964272
MRU毛里塔尼亚乌吉亚5.29231247060.1889533178
ANG荷兰盾0.25853835263.8678980884
SZL斯威士兰里兰吉尼2.09786750770.4766745261
CVE佛得角埃斯库多14.11784992960.0708323155
SRD苏里南元1.07452971850.9306396861
XPD钯(盎司)0.000092681110789.6895023970
SVC萨尔瓦多科朗1.26628078050.7897142683
BSD巴哈马元0.14471780356.9099998472
XDR国际货币基金组织特别提款权0.10398709619.6165777997
RWF卢旺达法郎128.49924373130.0077821470
AWG阿鲁巴或荷兰盾0.25904486823.8603351102
DJF吉布提法郎25.75971764540.0388203013
BTN不丹努尔特鲁姆10.01195168250.0998806258
KMF科摩罗法郎62.98654996550.0158764054
WST萨摩亚塔拉0.37814854282.6444634500
SPL塞波加大公国 Luigino0.024119633841.4599992490
ERN厄立特里亚纳克法2.17076705230.4606666565
FKP福克兰群岛镑0.10954688409.1285115854
SHP圣赫勒拿镑0.10954688409.1285115854
JEP泽西岛镑0.10954688409.1285115854
TMT土库曼斯坦马纳特0.50651231221.9742856707
TVD图瓦卢元0.20434468544.8936922347
IMP曼岛镑0.10954688409.1285115854
GGP根西岛镑0.10954688409.1285115854
ZMW赞比亚克瓦查1.74820640750.5720148351
AD