Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — 保加利亞列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月10日 16:00 [UTC]

USD美元0.55076842898483661.815645101232793
EUR歐元0.51129188119621851.95583
GBP英國鎊0.439709050203121842.274231106996897
INR印度盧比46.021371966972410.02172903495179713
AUD澳洲元0.83379259723805421.1993390242519655
CAD加拿大元0.75263448433353771.3286661996168112
SGD新加坡元0.74591597110736151.3406335817095243
CHF瑞士法郎0.49925165247844252.0029978769938666
MYR馬來西亞令吉2.6100374109992850.3831362706855369
JPY日本圓85.84435224423130.011648989990103857
CNY中國元，人民幣3.97986033446995660.25126509876211056
NZD新西蘭元0.91521964119807691.092633893532858
THB泰國銖20.2504900210500160.04938152108716965
HUF匈牙利福林198.236301527669530.00504448475023845
AED阿聯酋迪拉姆2.02269705544681240.49438940809606347
HKD香港元4.3036109871668610.2323630093384246
MXN墨西哥披索9.2378766488196740.10824998406184287
ZAR南非蘭特10.1589943300924390.09843494026154267
PHP菲律賓披索31.703189088799660.0315425680741149
SEK瑞典克朗5.967448583415780.1675758049728512
IDR印尼盾8849.7182739194980.00011299794739760738
BRL巴西雷亞爾2.83914307280092350.35221895281714766
SAR沙地阿拉伯利雅2.0653816086931370.48417202699541145
TRY土耳其里拉17.7521513405324320.05633120069885611
KES肯雅先令72.396164813754140.013812886394915987
KRW南韓圜754.80750510266510.0013248410929141265
EGP埃及鎊26.106068505510120.03830526989496459
IQD伊拉克第納爾721.2255293320720.0013865288447652447
NOK挪威克朗5.97174215596612350.16745532105751434
KWD科威特第納爾0.169369071643686455.904265697953224
RUB俄羅斯盧布50.578826831491030.019771118917637432
DKK丹麥克朗3.81466056643251150.262146521973567
PKR巴基斯坦盧比153.14506655818470.006529756540476399
ILS以色列謝克爾2.05302218679248450.48708679644730896
PLN波蘭茲羅提2.1985856319430460.45483786734120935
QAR卡塔爾利雅2.0047970815048050.4988035992397783
XAU黃金安士0.000232953745693835124292.69766417181
OMR阿曼里亞爾0.212006220254520374.716842736026648
COP哥倫比亞披索2143.79244680326930.00046646306711788115
CLP智利披索508.981288156396150.001964708768807876
TWD台灣新台幣17.8766721316115780.05593882310073168
ARS阿根廷披索486.14412204076490.00205700316976402
CZK捷克克朗12.7391308470857730.07849829097475373
VND越南盾14032.50966266670.0000712630900700882
MAD摩洛哥迪拉姆5.5304793566249770.18081615272681512
JOD約旦第納爾0.39049481615024912.5608534573100044
BHD巴林第納爾0.207088929298298564.828843354342535
XOF非洲財政共同體法郎335.38548851382790.002981643613834443
LKR斯里蘭卡盧比164.656406166093380.00607325292276374
UAH烏克蘭格里夫納21.802013669297620.0458673228614766
NGN尼日利亞奈拉785.54598973378650.0012729999428026993
TND突尼西亞第納爾1.72450600291265870.5798762070477101
UGX烏干達先令2080.00516514446140.0004807680369055947
RON羅馬尼亞新列伊2.54447809578104560.39300790274362446
BDT孟加拉塔卡64.44423537171770.015517291721004184
PEN秘魯索爾2.03967621248639560.49027389439473096
GEL格魯吉亞拉里1.47314711863093530.6788188276330113
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）335.38548851382790.002981643613834443
FJD斐濟元1.2504009409608340.7997434800645457
VEF委內瑞拉玻利瓦爾2012300.83068380954.96943590516824e-7
VES委內瑞拉玻利瓦爾20.1230083068380950.04969435905168241
BYN白俄羅斯盧布1.80117324872931460.5551936776240023
UZS烏兹別克索姆7011.1359510213640.00014263023951979173
BGN保加利亞列弗11
DZD阿爾及利亞第納爾74.083031796074080.013498367652564045
IRR伊朗里亞爾22987.110290880380.00004350264071237904
DOP多米尼加披索31.9729949287385540.031276394414373784
ISK冰島克朗76.849298243623270.01301248056722466
CRC哥斯達尼加科朗281.57639005854450.003551434123408156
XAG白銀安士0.01950818124258725251.26054487421689
SYP敍利亞鎊7160.964998651690.0001396459834936054
JMD牙買加元86.345998962989190.011581312533411466
LYD利比亞第納爾2.6720097758084220.37425012777037764
GHS加納塞地7.618008456348380.13126790364306584
MUR毛里求斯盧比25.4133000883087870.03934947435103255
AOA安哥拉寬扎465.86200829583940.0021465583846557485
UYU烏拉圭披索21.208070641450670.04715186104885579
AFN阿富汗阿富汗尼39.7628706941610450.025149089654305175
LBP黎巴嫩鎊49946.10502832060.00002002158125109009
XPF法屬波利尼西亞法郎61.013350977845720.016389855400059987
TTD千里達元3.73351735511134030.267843940414783
TZS坦桑尼亞先令1426.3438664330760.000701093210083166
ALL阿爾巴尼亞列克51.381145108760580.01946239224297666
XCD東加勒比海元1.48744029930053220.6722958901074882
GTQ危地馬拉格查爾4.2774862109467160.2337821680034533
NPR尼泊爾盧比73.668711176131080.013574283899295412
BOB玻利維亞玻利維亞諾3.805558792189430.2627734991382634
ZWD津巴布韋元199.323094449612340.005016980108407829
BBD巴巴多斯元1.10153685796967320.9078225506163965
CUC古巴可兌換披索0.55076842898483661.815645101232793
LAK寮國基普11760.573463434660.00008502986721771229
BND文萊元0.74591597110736151.3406335817095243
BWP博茨瓦納普拉7.4957507437721650.13340891849036585
HNL洪都拉斯倫皮拉13.6011459597188760.07352321657025061
PYG巴拉圭瓜拉尼4123.35233735384550.0002425211134495842
ETB埃塞俄比亞比爾31.563157325335080.031682508492181835
NAD納米比亞元10.1589943300924390.09843494026154267
PGK巴布亞新幾內亞基那2.11864561940973940.47199965432567376
SDG蘇丹鎊330.90312812178150.003022032477226907
MOP澳門幣（帕塔卡）4.4327193167818670.2255951546974996
BMD百慕達元0.55076842898483661.815645101232793
NIO尼加拉瓜科多巴20.2343419315203260.04942093018810936
BAM波斯尼亞可兌換馬克11
KZT哈薩克堅戈242.334990157729440.004126519242430185
PAB巴拿馬巴波亞0.55076842898483661.815645101232793
GYD圭亞那元115.014370220432820.008694565714557513
YER也門里亞爾137.845696996312280.00725448832854574
MGA馬達加斯加阿里亞里2441.206108178550.0004096335809785955
KYD開曼群島元0.451936510722813432.212700183042593
MZN莫桑比克梅蒂卡爾35.178288271187910.028426624749079407
RSD塞爾維亞第納爾59.8880444026735360.01669782358021625
SCR塞舌爾盧比7.5614774671573120.1322492865109262
AMD亞美尼亞德拉姆213.710506398957680.004679227132301986
AZN阿塞拜疆馬納特0.93692669255357521.0673193622806494
SBD所羅門群島元4.5331414989849260.22059757018922152
SLL塞拉利昂利昂12537.7796277413020.00007975893895816954
TOP汤加潘加1.30642857933474080.7654455940555279
BZD伯利茲元1.11443804292909430.8973132300578012
GMD岡比亞達拉西37.342906881122760.02677884727033692
MWK馬拉威克瓦查958.39623083079460.0010434097796202108
BIF布隆迪法郎1579.60255122264360.0006330706412356578
HTG海地古德73.133195245200650.013673681242111798
SOS索馬里先令313.75467956005110.003187203459091691
GNF幾內亞法郎4730.4204037841130.0002113977013966977
MNT蒙古圖格里克1870.04477163553360.0005347465553594227
MVR馬爾代夫羅非亞8.46112729366690.11818756121876262
CDF剛果法郎1533.57207747654820.0006520723836113874
STN聖多美多布拉12.6491747858769460.0790565405987211
TJS塔吉克斯坦索莫尼6.0134042009358670.16629515771522058
KPW北韓圜495.687309895706160.002017400849358848
KGS吉爾吉斯索姆48.666173767607080.020548153318468088
LRD利比里亞元106.626110704880870.009378565844606244
LSL萊索托洛蒂10.1589943300924390.09843494026154267
MMK緬甸元1156.21563860012380.0008648905676546114
GIP直布羅陀鎊0.439709050203121842.274231106996897
XPT白金安士0.00055263943620870281809.49808225838
MDL摩爾多瓦列伊9.7451492094107750.10261515534665308
CUP古巴披索13.2119523110979510.07568904098753117
KHR柬埔寨里爾2239.2996557184820.0004465681926250057
MKD馬其頓第納爾31.524711490742690.0317211467674701
VUV瓦努阿圖瓦圖66.070951597878150.015135244397359561
ANG荷蘭盾0.98612633006772511.0140688566051392
MRU毛里塔尼亞烏吉亞21.9715050308928920.04551349571155715
SZL斯威士蘭里蘭吉尼10.1589943300924390.09843494026154267
CVE佛得角埃斯庫多56.380155739507020.017736737099845832
SRD蘇里南元17.8509466139783550.05601943816340475
SVC薩爾瓦多科朗4.8192237536173210.20750229728374778
XPD鈀安士0.00056116692303029351782.0009679116763
BSD巴哈馬元0.55076842898483661.815645101232793
XDR國際貨幣基金組織特別提款權0.417296247369156272.3963790863313505
RWF盧旺達法郎714.93068869228410.0013987369906153428
AWG阿魯巴弗羅林或荷蘭盾0.98587548788285751.014326872197091
BTN不丹努扎姆46.021371966972410.02172903495179713
DJF吉布提法郎97.974522875104540.01020673508433182
KMF科摩羅法郎251.539116385370930.003975524818445924
ERN厄立特里亞納克法8.2615264347725490.12104300674885286
FKP褔克蘭群島鎊0.439709050203121842.274231106996897
SHP聖赫勒拿島鎊0.439709050203121842.274231106996897
SPL塞波加鲁基尼0.0917947377969604710.893870650972241
WST薩摩亞塔拉1.51697788110370820.6592053928119437
JEP澤西島鎊0.439709050203121842.274231106996897
TMT土庫曼馬納特1.92957986368576170.5182475308847093
GGP格恩西島鎊0.439709050203121842.274231106996897
IMP人島鎊0.439709050203121842.274231106996897
TVD圖瓦盧元0.83379259723805421.1993390242519655
ZMW贊比亞克瓦查14.7266679101235990.06790402323885955
ADACardano1.22176622319881580.8184871876567436
BCHBitcoin Cash0.0012837753416110832778.9524908190265
BTCBitcoin0.000009043514381043574110576.48142807565
CLFCLF0.01360891012584723973.48127004679912
CNHChinese Yuan Renminbi Offshore3.98402970421863770.25100214462284576
DOGEDogecoin3.7548724753891940.2663206291436967
DOTPolkadot0.080309339269999112.451851915230073
ETHEthereum0.00018888614487717255294.194556462957
LINKChainlink0.0397990661487306725.126217692218226
LTCLitecoin0.006811783431144559146.80443236463458
LUNATerra1.86407998844667460.5364576660861498
MXVMXV1.13495693556832130.8810906992689175
SLE塞拉利昂利昂12.5377796277413010.07975893895816953
UNIUniswap0.0761066525317661413.139455839062297
VEDVED20.1230083068380950.04969435905168241
XBTXBT0.000009043514381043574110576.48142807565
XLMStellar Lumen5.1721038848560180.19334491770902204
XRPRipple1.09624080740962950.91220833346184
ZWL津巴布韋元7.44454308824518750.134326578293164

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07771▼
GBP / EUR1.16194▲
USD / JPY155.754▲
GBP / USD1.25224▼
USD / CHF0.906502▲
USD / CAD1.36729▼
EUR / JPY167.858▲
AUD / USD0.662246▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement