当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-26 04:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BGN 兑目标货币 目标货币兑 BGN
USD美元0.59630457561.6769953491
EUR欧元0.51129188121.9558300000
GBP英镑0.44817196432.2312863801
INR印度卢比40.39253301340.0247570510
AUD澳大利亚元0.78911226681.2672468064
CAD加拿大元0.77312791591.2934470214
SGD新加坡元0.80035699841.2494424388
CHF瑞士法郎0.58989885651.6952058628
MYR马来西亚林吉特2.37404048490.4212228083
JPY日元65.26530974990.0153220754
CNY中国人民币3.81151209530.2623630662
NZD新西兰元0.86189852961.1602293839
THB泰铢19.02753694580.0525554097
HUF匈牙利福林163.49379917150.0061164399
AED阿联酋迪拉姆2.18992855400.4566359017
HKD港币4.67830173780.2137527795
MXN墨西哥比索11.65114856410.0858284481
ZAR南非兰特7.42991432750.1345910539
PHP菲律宾比索31.37637123690.0318711170
SEK瑞典克朗5.22658631000.1913294722
IDR印度尼西亚卢比8424.07202589900.0001187074
SAR沙特里亚尔2.23614215870.4471987598
BRL巴西雷亚尔2.17898694500.4589288625
TRY土耳其里拉2.80738087430.3562038942
KES肯尼亚先令60.31329959940.0165800911
KRW韩元642.50850682110.0015563996
EGP埃及镑10.67730112140.0936566262
IQD伊拉克第纳尔706.62084722050.0014151861
NOK挪威克朗4.87247059110.2052346918
KWD科威特第纳尔0.18042027985.5426141736
RUB俄罗斯卢布36.99436673100.0270311425
DKK丹麦克朗3.81291131310.2622667872
PKR巴基斯坦卢比68.90234218500.0145132947
ILS以色列谢克尔2.12398624670.4708128415
PLN波兰兹罗提2.20632479300.4532424252
QAR卡塔尔里亚尔2.17054865530.4607130080
XAU金(盎司)0.00045812842182.7941575146
OMR阿曼里亚尔0.22927910934.3614963566
COP哥伦比亚比索1715.66068260570.0005828658
CLP智利比索372.64146941400.0026835446
TWD新台币17.86731545660.0559681169
ARS阿根廷比索14.65906479850.0682171758
CZK捷克克朗13.16716776610.0759464767
VND越南盾13579.30398937980.0000736415
MAD摩洛哥迪拉姆5.66421018540.1765471208
JOD约旦第纳尔0.42277994412.3652966842
BHD巴林第纳尔0.22421052044.4600940136
XOFCFA 法郎335.38548851440.0029816436
LKR斯里兰卡卢比94.24381082200.0106107764
UAH乌克兰格里夫纳15.59807978200.0641104555
NGN尼日利亚奈拉215.25791588050.0046455899
TND突尼斯第纳尔1.52362805020.6563281635
UGX乌干达先令2226.60327357450.0004491146
RON罗马尼亚新列伊2.36845862050.4222155250
BDT孟加拉国塔卡50.25579172750.0198982041
PEN秘鲁索尔1.94949089750.5129544340
GEL格鲁吉亚拉里1.47489980670.6780121575
XAF中非金融合作法郎335.38548851440.0029816436
FJD斐济元1.23270196100.8112260965
VEF委内瑞拉玻利瓦尔5.95559194920.1679094217
BYN白俄罗斯卢布1.19260915140.8384976745
HRK克罗地亚库纳3.78091881850.2644859750
UZS乌兹别克斯坦索姆4779.38117365980.0002092321
BGN保加利亚列弗1.00000000001.0000000000
DZD阿尔及利亚第纳尔69.65824317940.0143558028
IRR伊朗里亚尔25113.36681164860.0000398194
DOP多米尼加比索29.50767198130.0338894915
ISK冰岛克朗63.35697283130.0157835824
XAG银(盎司)0.036117746027.6872205985
CRC哥斯达黎加科朗337.23245639520.0029653136
SYP叙利亚镑307.23399484300.0032548482
LYD利比亚第纳尔0.81153430231.2322338035
JMD牙买加元75.24936808240.0132891481
MUR毛里求斯卢比20.82140584260.0480274967
GHS加纳塞地2.76262312380.3619748171
AOA安哥拉宽扎139.84862581160.0071505887
UYU乌拉圭比索18.65017334540.0536188046
AFN阿富汗尼42.82659387830.0233499774
LBP黎巴嫩镑898.92914778150.0011124347
XPFCFP 法郎61.01335097790.0163898554
TTD特立尼达元4.02317811240.2485597138
TZS坦桑尼亚先令1360.29161132880.0007351365
ALL阿尔巴尼列克64.67413921430.0154621308
XCD东加勒比元1.61021678050.6210343924
GTQ危地马拉格查尔4.41812677870.2263402682
NPR尼泊尔卢比64.93099681910.0154009649
BOB玻利维亚诺4.12548201650.2423959179
ZWD津巴布韦元215.80262592510.0046338639
BBD巴巴多斯元1.19260915130.8384976746
CUC古巴可兑换比索0.59630457561.6769953491
LAK老挝基普4995.71371482710.0002001716
BND文莱元0.80035699841.2494424388
BWP博茨瓦纳普拉5.91907448390.1689453314
HNL洪都拉斯伦皮拉14.23262796560.0702610932
PYG巴拉圭瓜拉尼3369.95264939860.0002967401
ETB埃塞俄比亚比尔16.41841582920.0609072160
NAD纳米比亚元7.42991432750.1345910539
PGK巴布亚新几内亚基那1.94051199100.5153279159
SDG苏丹镑10.74606384700.0930573291
MOP澳门元4.81865078990.2075269704
NIO尼加拉瓜科多巴18.73192836890.0533847867
BMD百慕大元0.59630457561.6769953491
KZT哈萨克斯坦坚戈195.94854980920.0051033805
PAB巴拿马巴波亚0.59630457561.6769953491
BAM波斯尼亚可兑换马尔卡1.00000000001.0000000000
GYD圭亚那元125.08681338720.0079944478
YER也门里亚尔149.22051177110.0067014916
MGA马尔加什阿里亚1945.48978603080.0005140094
KYD开曼元0.48906827822.0447042765
MZN莫桑比克梅蒂卡尔35.80212655550.0279313017
RSD塞尔维亚第纳尔60.38208450090.0165612037
SCR塞舌尔卢比8.06591108970.1239785548
AMD亚美尼亚德拉姆287.87200275990.0034737661
SBD所罗门群岛元4.69530227880.2129788330
AZN阿塞拜疆马纳特1.01371780720.9864678246
SLL塞拉利昂利昂4710.80614254570.0002122779
TOP汤加潘加1.36923458830.7303350416
BZD伯利兹元1.19931880550.8338066538
MWK马拉维克瓦查429.94776705620.0023258639
GMD冈比亚达拉西28.11862925430.0355636113
BIF布隆迪法郎1061.84290774240.0009417589
SOS索马里先令340.99950234220.0029325556
HTG海地古德38.47697261100.0259895707
GNF几内亚法郎5377.03374738680.0001859761
MVR马尔代夫拉菲亚9.23087518990.1083320898
MNT蒙古图格里克1436.19957047540.0006962821
CDF刚果法郎936.49633630280.0010678098
STD圣多美多布拉12555.19284215410.0000796483
TJS塔吉克斯坦索莫尼5.35624618470.1866979160
KPW朝鲜元536.12614370180.0018652327
MMK缅元802.62591143550.0012459104
LSL巴索托洛蒂7.42991432750.1345910539
LRD利比里亚元82.17077233340.0121697773
KGS吉尔吉斯斯坦索姆40.68872479780.0245768331
GIP直布罗陀镑0.44817196432.2312863801
XPT铂(盎司)0.00066131101512.1479368997
MDL摩尔多瓦列伊9.97294709250.1002712629
CUP古巴比索15.80207125450.0632828434
KHR柬埔寨瑞尔2424.71938189550.0004124189
MKD马其顿第纳尔31.48262070340.0317635565
VUV瓦努阿图瓦图65.23572146400.0153290249
MRO毛里塔尼亚乌吉亚212.56659529780.0047044080
ANG荷兰盾1.06887596310.9355622490
SZL斯威士兰里兰吉尼7.42991432750.1345910539
CVE佛得角埃斯库多56.38015573960.0177367371
SRD苏里南元4.44674872960.2248834060
XPD钯(盎司)0.00060856671643.2052969756
SVC萨尔瓦多科朗5.21766503690.1916566113
BSD巴哈马元0.59630457561.6769953491
XDR国际货币基金组织特别提款权0.42046874882.3782980375
RWF卢旺达法郎512.15929039290.0019525175
AWG阿鲁巴或荷兰盾1.06738519040.9368689101
DJF吉布提法郎106.12067822260.0094232342
BTN不丹努尔特鲁姆40.39253301340.0247570510
KMF科摩罗法郎251.53911638580.0039755248
WST萨摩亚塔拉1.54203406360.6484941050
SPL塞波加大公国 Luigino0.099384095510.0619721348
ERN厄立特里亚纳克法8.94456863460.1117996899
FKP福克兰群岛镑0.44817196432.2312863801
SHP圣赫勒拿镑0.44817196432.2312863801
JEP泽西岛镑0.44817196432.2312863801
TMT土库曼斯坦马纳特2.09302905470.4777764541
TVD图瓦卢元0.78911226681.2672468064
IMP曼岛镑0.44817196432.2312863801
GGP根西岛镑0.44817196432.2312863801
ZMW赞比亚克瓦查6.19603389730.1613935651
AD