目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-03-20 18:14 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ AED AED/單位
USD美元0.27229407763.6725000000
EUR歐元0.23876254594.1882615886
GBP英國鎊0.20613857814.8511055491
INR印度盧比18.68224521240.0535267570
AUD澳洲元0.38179252492.6192236222
CAD加拿大元0.36170816492.7646597369
SGD新加坡元0.36669752552.7270432181
CHF瑞士法郎0.27037367193.6985849736
MYR馬來西亞令吉1.10586312690.9042710401
JPY日本圓30.23968004450.0330691330
CNY中國元,人民幣1.82273627790.5486257184
NZD新西蘭元0.39507084612.5311915820
THB泰國銖8.62479109650.1159448373
HUF匈牙利福林74.84267551070.0133613609
AED阿聯酋迪拉姆1.00000000001.0000000000
HKD香港元2.13774267530.4677831488
MXN墨西哥披索5.12277908430.1952065439
ZAR南非蘭特3.87757408470.2578932029
PHP菲律賓披索14.38837593970.0695005471
SEK瑞典克朗2.48679002990.4021248227
IDR印尼盾3842.82983716920.0002602249
SAR沙地阿拉伯利雅1.02110279100.9793333333
BRL巴西雷亞爾1.02431229730.9762647609
TRY土耳其里拉1.48128684770.6750886917
KES肯雅先令27.49163636330.0363746991
KRW南韓圜306.83020813350.0032591315
EGP埃及鎊4.70291831680.2126339291
IQD伊拉克第納爾325.15045348820.0030754993
NOK挪威克朗2.31310115260.4323200474
KWD科威特第納爾0.082669967112.0962912530
RUB俄羅斯盧布17.45143991790.0573018619
DKK丹麥克朗1.78157281570.5613017841
PKR巴基斯坦盧比38.15770626680.0262070260
ILS以色列謝克爾0.98199850281.0183314915
PLN波蘭茲羅提1.02239683870.9780937911
QAR卡塔爾利雅0.99115044251.0089285714
XAU黃金安士0.00020727864824.4250822287
OMR阿曼里亞爾0.10469707289.5513654096
COP哥倫比亞披索840.64944432640.0011895565
CLP智利披索181.31416787680.0055152888
TWD台灣新台幣8.37412415410.1194154734
ARS阿根廷披索11.12428782740.0898933950
CZK捷克克朗6.12238800000.1633349602
VND越南盾6318.22155188600.0001582724
MAD摩洛哥迪拉姆2.60737265470.3835278391
JOD約旦第納爾0.19305650105.1798307475
BHD巴林第納爾0.10238257329.7672872340
XOF非洲財政共同體法郎156.61796334740.0063849636
LKR斯里蘭卡盧比48.58267862830.0205834678
UAH烏克蘭格里夫納7.39193688680.1352825403
NGN尼日利亞奈拉98.09356640090.0101943485
TND突尼西亞第納爾0.81915265881.2207736729
UGX烏干達先令1009.20605718950.0009908779
RON羅馬尼亞新列伊1.13595531490.8803163178
BDT孟加拉塔卡22.95651221110.0435606241
PEN秘魯索爾0.89652816571.1154139248
GEL格魯吉亞拉里0.72973779001.3703552341
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)156.61796334740.0063849636
FJD斐濟元0.57923750011.7264075615
VEF委內瑞拉玻利瓦爾2.71953710010.3677096370
VES委內瑞拉玻利瓦爾896.16935831000.0011158605
BYN白俄羅斯盧布0.57323013391.7445000548
HRK克羅地亞庫納1.77036396160.5648556013
UZS烏兹別克索姆2281.22182704490.0004383616
BGN保加利亞列弗0.46697895022.1414241467
DZD阿爾及利亞第納爾32.33855620440.0309228400
IRR伊朗里亞爾11464.42229901140.0000872264
DOP多米尼加披索13.80561957010.0724342718
ISK冰島克朗31.92388085450.0313245123
XAG白銀安士0.017595040156.8341982890
CRC哥斯達尼加科朗165.05809937380.0060584728
SYP敍利亞鎊140.23110763060.0071310854
LYD利比亞第納爾0.37774715602.6472734051
JMD牙買加元33.91127959060.0294887133
MUR毛里求斯盧比9.38124338980.1065956780
GHS加納塞地1.47295512710.6789073079
AOA安哥拉寬扎86.38626848010.0115759138
UYU烏拉圭披索9.09997269970.1098904396
AFN阿富汗阿富汗尼20.52124777020.0487299803
LBP黎巴嫩鎊410.48332198770.0024361526
XPF法屬波利尼西亞法郎28.49195058940.0350976321
TTD千里達元1.84581187960.5417670192
TZS坦桑尼亞先令638.53142796150.0015660936
ALL阿爾巴尼亞列克29.99300373310.0333411088
XCD東加勒比海元0.73586677491.3589416374
GTQ危地馬拉格查爾2.09401724130.4775509868
NPR尼泊爾盧比30.03170917900.0332981381
BOB玻利維亞玻利維亞諾1.87927511160.5321200679
ZWD津巴布韋元98.54322668480.0101478309
BBD巴巴多斯元0.54458815521.8362500000
CUC古巴可兌換披索0.27229407763.6725000000
LAK寮國基普2338.71159825400.0004275859
BND文萊元0.36669752552.7270432181
BWP博茨瓦納普拉2.91356770760.3432218161
HNL洪都拉斯倫皮拉6.65389507840.1502879123
PYG巴拉圭瓜拉尼1668.12620757720.0005994750
ETB埃塞俄比亞比爾7.75743784960.1289085416
NAD納米比亞元3.87757408470.2578932029
PGK巴布亞新幾內亞基那0.91835617271.0889021381
SDG蘇丹鎊12.97482117930.0770723532
MOP澳門幣(帕塔卡)2.20187495560.4541583969
NIO尼加拉瓜科多巴8.94882491070.1117465153
BMD百慕達元0.27229407763.6725000000
KZT哈薩克堅戈102.98677174020.0097099849
PAB巴拿馬巴波亞0.27229407763.6725000000
BAM波斯尼亞可兌換馬克0.46697895022.1414241467
GYD圭亞那元56.85748117550.0175878350
YER也門里亞爾68.15348720870.0146727635
MGA馬達加斯加阿里亞里962.00627012710.0010394943
KYD開曼群島元0.22328113974.4786586152
MZN莫桑比克梅蒂卡爾17.08621663610.0585267073
RSD塞爾維亞第納爾28.13305027730.0355453813
SCR塞舌爾盧比3.70419905240.2699638939
AMD亞美尼亞德拉姆132.48729674150.0075478935
SBD所羅門群島元2.17748710460.4592449700
AZN阿塞拜疆馬納特0.46194498702.1647599351
SLL塞拉利昂利昂2428.65267781820.0004117509
TOP汤加潘加0.61161790031.6350077384
BZD伯利茲元0.54874798591.8223301511
MWK馬拉威克瓦查196.90595607160.0050785665
GMD岡比亞達拉西13.50676339410.0740369821
BIF布隆迪法郎492.15827905790.0020318667
SOS索馬里先令157.55034358820.0063471775
HTG海地古德22.64349115750.0441628013
GNF幾內亞法郎2499.82522387780.0004000280
MVR馬爾代夫羅非亞4.21020797610.2375179577
MNT蒙古圖格里克716.25632056730.0013961482
CDF剛果法郎443.66790706740.0022539381
STN聖多美多布拉5.88368315970.1699615654
TJS塔吉克斯坦索莫尼2.57008059010.3890928572
KPW北韓圜245.08700946430.0040801836
MMK緬甸元418.98651196680.0023867117
LSL萊索托洛蒂3.87757408470.2578932029
LRD利比里亞元44.16074341810.0226445463
KGS吉爾吉斯索姆18.99600623190.0526426443
GIP直布羅陀鎊0.20613857814.8511055491
XPT白金安士0.00031622973162.2579753266
MDL摩爾多瓦列伊4.69211833010.2131233549
CUP古巴披索7.21579305650.1385849057
KHR柬埔寨里爾1092.25123923250.0009155403
MKD馬其頓第納爾14.74357066920.0678261747
VUV瓦努阿圖瓦圖31.08217197380.0321727838
MRU毛里塔尼亞烏吉亞9.94892617210.1005133602
ANG荷蘭盾0.48740638932.0516760181
SZL斯威士蘭里蘭吉尼3.87757408470.2578932029
CVE佛得角埃斯庫多26.32834594090.0379818771
SRD蘇里南元2.03061191310.4924623920
XPD鈀安士0.00017022595874.5478117809
SVC薩爾瓦多科朗2.38257317900.4197142857
BSD巴哈馬元0.27229407763.6725000000
XDR國際貨幣基金組織特別提款權0.19532340295.1197142019
RWF盧旺達法郎245.01326738480.0040814116
AWG阿魯巴弗羅林或荷蘭盾0.48740639892.0516759777
DJF吉布提法郎48.40546351250.0206588250
BTN不丹努扎姆18.68224521240.0535267570
KMF科摩羅法郎117.46347251060.0085132848
WST薩摩亞塔拉0.70763457511.4131587619
SPL塞波加鲁基尼0.045382346122.0350000881
ERN厄立特里亞納克法4.08441116410.2448333333
FKP褔克蘭群島鎊0.20613857814.8511055491
SHP聖赫勒拿島鎊0.20613857814.8511055491
JEP澤西島鎊0.20613857814.8511055491
TMT土庫曼馬納特0.95303800521.0492760987
TVD圖瓦盧元0.38179252492.6192236222
IMP人島鎊0.20613857814.8511055491
GGP格恩西島鎊0.20613857814.8511055491
ZMW贊比亞克瓦查3.27025495060.3057865564
AD