目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-11-14 16:32 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ AED AED/單位
USD美元0.27229407763.6725000000
EUR歐元0.24063793234.1556208139
GBP英國鎊0.20904124834.7837448732
INR印度盧比19.66989092610.0508391228
AUD澳洲元0.37734998912.6500597028
CAD加拿大元0.36044488442.7743492644
SGD新加坡元0.37548306502.6632359573
CHF瑞士法郎0.27415877963.6475213438
MYR馬來西亞令吉1.14328039090.8746760707
JPY日本圓30.96600325520.0322934798
CNY中國元,人民幣1.89258384280.5283781766
NZD新西蘭元0.40081147172.4949385701
THB泰國銖8.97684641090.1113976952
HUF匈牙利福林77.63459618080.0128808553
AED阿聯酋迪拉姆1.00000000001.0000000000
HKD香港元2.13277416590.4688728961
MXN墨西哥披索5.53934383430.1805267970
ZAR南非蘭特3.90172016780.2562972117
PHP菲律賓披索14.44220835580.0692414882
SEK瑞典克朗2.47389479030.4042209086
IDR印尼盾4023.00076252680.0002485707
SAR沙地阿拉伯利雅1.02110279100.9793333333
BRL巴西雷亞爾1.03221321510.9687920920
TRY土耳其里拉1.48959156940.6713249595
KES肯雅先令27.99465713270.0357211019
KRW南韓圜308.44556059270.0032420632
EGP埃及鎊4.87597723300.2050870938
IQD伊拉克第納爾323.52744599260.0030909279
NOK挪威克朗2.31455970040.4320476157
KWD科威特第納爾0.082911285012.0610843210
RUB俄羅斯盧布18.28308775830.0546953563
DKK丹麥克朗1.79559948380.5569170681
PKR巴基斯坦盧比36.60721860070.0273170166
ILS以色列謝克爾1.00588795230.9941465128
PLN波蘭茲羅提1.03428037980.9668558155
QAR卡塔爾利雅0.99115044251.0089285714
XAU黃金安士0.00022642574416.4602344807
OMR阿曼里亞爾0.10469707289.5513654096
COP哥倫比亞披索868.84025038950.0011509596
CLP智利披索185.99276879500.0053765531
TWD台灣新台幣8.41183463100.1188801307
ARS阿根廷披索9.81148329790.1019213884
CZK捷克克朗6.26219341870.1596884563
VND越南盾6345.76458040080.0001575854
MAD摩洛哥迪拉姆2.59787738420.3849296376
JOD約旦第納爾0.19305650105.1798307475
BHD巴林第納爾0.10238257329.7672872340
XOF非洲財政共同體法郎157.84813615120.0063352031
LKR斯里蘭卡盧比47.98097675530.0208415932
UAH烏克蘭格里夫納7.57753797620.1319689856
NGN尼日利亞奈拉98.84652165540.0101166939
TND突尼西亞第納爾0.79336906731.2604474275
UGX烏干達先令1013.95943956030.0009862327
RON羅馬尼亞新列伊1.12167196870.8915262464
BDT孟加拉塔卡22.83071004420.0438006526
PEN秘魯索爾0.91953353441.0875079185
GEL格魯吉亞拉里0.72976244081.3703089445
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)157.84813615120.0063352031
FJD斐濟元0.57853259731.7285110722
VEF委內瑞拉玻利瓦爾2.71953710010.3677096370
VES委內瑞拉玻利瓦爾17.79452600660.0561970574
BYN白俄羅斯盧布0.58402831261.7122457566
HRK克羅地亞庫納1.78639996340.5597850540
UZS烏兹別克索姆2251.78371226110.0004440924
BGN保加利亞列弗0.47064688712.1247351834
DZD阿爾及利亞第納爾32.36227765900.0309001737
IRR伊朗里亞爾11426.72498955150.0000875141
DOP多米尼加披索13.59081416220.0735791092
ISK冰島克朗33.79145977620.0295932761
XAG白銀安士0.019378118051.6045984426
CRC哥斯達尼加科朗169.13774752640.0059123408
SYP敍利亞鎊140.23328623770.0071309746
LYD利比亞第納爾0.38101452392.6245718659
JMD牙買加元34.40213665410.0290679620
MUR毛里求斯盧比9.46441943390.1056588845
GHS加納塞地1.33308968170.7501370791
AOA安哥拉寬扎84.49320210970.0118352717
UYU烏拉圭披索8.87961180280.1126175358
AFN阿富汗阿富汗尼20.72237716190.0482570118
LBP黎巴嫩鎊410.48332198770.0024361526
XPF法屬波利尼西亞法郎28.71574370990.0348241024
TTD千里達元1.83461120100.5450746182
TZS坦桑尼亞先令623.80973710460.0016030529
ALL阿爾巴尼亞列克29.98070418430.0333547869
XCD東加勒比海元0.73574319091.3591699010
GTQ危地馬拉格查爾2.09933470340.4763413849
NPR尼泊爾盧比31.61934966370.0316262039
BOB玻利維亞玻利維亞諾1.88056561910.5317549092
ZWD津巴布韋元98.54322668480.0101478309
BBD巴巴多斯元0.54458815521.8362500000
CUC古巴可兌換披索0.27229407763.6725000000
LAK寮國基普2329.40911690920.0004292934
BND文萊元0.37548306502.6632359573
BWP博茨瓦納普拉2.93082862430.3412004345
HNL洪都拉斯倫皮拉6.61539279080.1511626039
PYG巴拉圭瓜拉尼1615.39521028960.0006190436
ETB埃塞俄比亞比爾7.62274776320.1311862902
NAD納米比亞元3.90172016780.2562972117
PGK巴布亞新幾內亞基那0.88521344391.1296710493
SDG蘇丹鎊12.90976364250.0774607520
MOP澳門幣(帕塔卡)2.19675739090.4552164040
NIO尼加拉瓜科多巴8.78874277640.1137819169
BMD百慕達元0.27229407763.6725000000
KZT哈薩克堅戈102.14587572910.0097899205
PAB巴拿馬巴波亞0.27229407763.6725000000
BAM波斯尼亞可兌換馬克0.47064688712.1247351834
GYD圭亞那元56.98787516370.0175475923
YER也門里亞爾68.17308548230.0146685454
MGA馬達加斯加阿里亞里979.26486646770.0010211742
KYD開曼群島元0.22333070454.4776646468
MZN莫桑比克梅蒂卡爾16.69745411490.0598893695
RSD塞爾維亞第納爾28.44252327560.0351586247
SCR塞舌爾盧比3.70146028290.2701636445
AMD亞美尼亞德拉姆132.87220957200.0075260282
SBD所羅門群島元2.17042051670.4607402079
AZN阿塞拜疆馬納特0.46195026762.1647351892
SLL塞拉利昂利昂2286.89625017770.0004372739
TOP汤加潘加0.61036908981.6383529519
BZD伯利茲元0.54912720641.8210716721
MWK馬拉威克瓦查197.98356957300.0050509242
GMD岡比亞達拉西13.50846149530.0740276752
BIF布隆迪法郎494.16342127370.0020236221
SOS索馬里先令158.02698722390.0063280331
HTG海地古德19.74058664820.0506570558
GNF幾內亞法郎2485.58902202480.0004023191
MVR馬爾代夫羅非亞4.19214279520.2385414927
MNT蒙古圖格里克699.92940107420.0014287155
CDF剛果法郎441.01783913510.0022674820
STN聖多美多布拉5.87743511200.1701422442
TJS塔吉克斯坦索莫尼2.56489969750.3898787937
KPW北韓圜245.08099361770.0040802838
MMK緬甸元437.06089484970.0022880107
LSL萊索托洛蒂3.90172016780.2562972117
LRD利比里亞元43.02120273410.0232443525
KGS吉爾吉斯索姆19.01895244790.0525791314
GIP直布羅陀鎊0.20904124834.7837448732
XPT白金安士0.00032573753069.9565566665
MDL摩爾多瓦列伊4.63973706670.2155294547
CUP古巴披索7.21579305650.1385849057
KHR柬埔寨里爾1099.81667223210.0009092424
MKD馬其頓第納爾14.78987360120.0676138300
VUV瓦努阿圖瓦圖30.92631795380.0323349195
MRU毛里塔尼亞烏吉亞9.76188909810.1024391888
ANG荷蘭盾0.48740244642.0516926154
SZL斯威士蘭里蘭吉尼3.90172016780.2562972117
CVE佛得角埃斯庫多26.53514479360.0376858694
SRD蘇里南元2.03059284680.4924670160
XPD鈀安士0.00024269404120.4146152481
SVC薩爾瓦多科朗2.38257317900.4197142857
BSD巴哈馬元0.27229407763.6725000000
XDR國際貨幣基金組織特別提款權0.19695059465.0774154909
RWF盧旺達法郎240.32072187120.0041611060
AWG阿魯巴弗羅林或荷蘭盾0.48740639892.0516759777
DJF吉布提法郎48.41427403120.0206550655
BTN不丹努扎姆19.66989092610.0508391228
KMF科摩羅法郎118.38610211340.0084469375
WST薩摩亞塔拉0.70573495591.4169625460
SPL塞波加鲁基尼0.045382346122.0350000881
ERN厄立特里亞納克法4.08441116410.2448333333
FKP褔克蘭群島鎊0.20904124834.7837448732
SHP聖赫勒拿島鎊0.20904124834.7837448732
JEP澤西島鎊0.20904124834.7837448732
TMT土庫曼馬納特0.95302925161.0492857363
TVD圖瓦盧元0.37734998912.6500597028
IMP人島鎊0.20904124834.7837448732
GGP格恩西島鎊0.20904124834.7837448732
ZMW贊比亞克瓦查3.23902064680.3087352966
AD