目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-09-19 11:44 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請註冊登入您的 捷匯 匯款帳戶。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ AED AED/單位
USD美元0.27229407763.6725000000
EUR歐元0.23306683054.2906148330
GBP英國鎊0.20710656454.8284321754
INR印度盧比19.71172650360.0507312234
AUD澳洲元0.37560973542.6623378093
CAD加拿大元0.35274172042.8349354279
SGD新加坡元0.37316356472.6797900293
CHF瑞士法郎0.26366564553.7926821987
MYR馬來西亞令吉1.12772606700.8867401661
JPY日本圓30.59276629450.0326874657
CNY中國元,人民幣1.86646658840.5357717123
NZD新西蘭元0.41230955012.4253622061
THB泰國銖8.84177785780.1130994259
HUF匈牙利福林75.36334685360.0132690498
AED阿聯酋迪拉姆1.00000000001.0000000000
HKD香港元2.13590153330.4681863768
MXN墨西哥披索5.10220885540.1959935448
ZAR南非蘭特3.98561512590.2509022995
PHP菲律賓披索14.70646399060.0679973106
SEK瑞典克朗2.42123959570.4130115837
IDR印尼盾4047.36843839690.0002470741
SAR沙地阿拉伯利雅1.02110279100.9793333333
BRL巴西雷亞爾1.13291277780.8826804849
TRY土耳其里拉1.71016822160.5847377979
KES肯雅先令27.42549737170.0364624199
KRW南韓圜305.68011481000.0032713937
EGP埃及鎊4.88615894230.2046597362
IQD伊拉克第納爾324.96887801420.0030772178
NOK挪威克朗2.22360606480.4497199463
KWD科威特第納爾0.082484901812.1234308143
RUB俄羅斯盧布18.22814437270.0548602194
DKK丹麥克朗1.73853849120.5751957780
PKR巴基斯坦盧比33.55084907290.0298055050
ILS以色列謝克爾0.97412521441.0265620736
PLN波蘭茲羅提1.00100470800.9989963005
QAR卡塔爾利雅0.99115044251.0089285714
XAU黃金安士0.00022630824418.7531764488
OMR阿曼里亞爾0.10469707289.5513654096
COP哥倫比亞披索820.62971910370.0012185764
CLP智利披索186.19283631500.0053707759
TWD台灣新台幣8.38715440890.1192299499
ARS阿根廷披索10.82754973650.0923569990
CZK捷克克朗5.92518076390.1687712223
VND越南盾6345.29574823410.0001575971
MAD摩洛哥迪拉姆2.55781700330.3909583831
JOD約旦第納爾0.19305650105.1798307475
BHD巴林第納爾0.10238257329.7672872340
XOF非洲財政共同體法郎152.88181893090.0065410001
LKR斯里蘭卡盧比45.51059807830.0219729039
UAH烏克蘭格里夫納7.66313913840.1304948249
NGN尼日利亞奈拉98.70582889080.0101311139
TND突尼西亞第納爾0.75642790821.3220030476
UGX烏干達先令1041.97838856290.0009597128
RON羅馬尼亞新列伊1.08469194880.9219207362
BDT孟加拉塔卡22.86117982360.0437422744
PEN秘魯索爾0.90001314791.1110948794
GEL格魯吉亞拉里0.71120824031.4060579495
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)152.88181893090.0065410001
FJD斐濟元0.57946564341.7257278518
VEF委內瑞拉玻利瓦爾2.71953710010.3677096370
BYN白俄羅斯盧布0.57236173641.7471468417
HRK克羅地亞庫納1.73134075130.5775870517
UZS烏兹別克索姆2189.23365825160.0004567808
BGN保加利亞列弗0.45583909912.1937565294
DZD阿爾及利亞第納爾32.16997119690.0310848895
IRR伊朗里亞爾11435.50135766580.0000874470
DOP多米尼加披索13.62644330350.0733867215
ISK冰島克朗29.92800804380.0334135168
XAG白銀安士0.019175509552.1498530180
CRC哥斯達尼加科朗157.55119015000.0063471434
SYP敍利亞鎊140.23129135740.0071310760
LYD利比亞第納爾0.37550728492.6630641805
JMD牙買加元37.03686936680.0270001222
MUR毛里求斯盧比9.35029701260.1069484743
GHS加納塞地1.35193784940.7396789730
AOA安哥拉寬扎78.11192504170.0128021426
UYU烏拉圭披索9.03175058310.1107205066
AFN阿富汗阿富汗尼20.62528875220.0484841697
LBP黎巴嫩鎊410.48332198770.0024361526
XPF法屬波利尼西亞法郎27.81227094200.0359553523
TTD千里達元1.83457152080.5450864077
TZS坦桑尼亞先令621.64021677520.0016086475
ALL阿爾巴尼亞列克29.47754701340.0339241254
XCD東加勒比海元0.73586636031.3589424030
GTQ危地馬拉格查爾2.08370089050.4799153298
NPR尼泊爾盧比31.68660035460.0315590814
BOB玻利維亞玻利維亞諾1.88045501160.5317861868
ZWD津巴布韋元98.54322668480.0101478309
BBD巴巴多斯元0.54458815521.8362500000
CUC古巴可兌換披索0.27229407763.6725000000
LAK寮國基普2319.89002358750.0004310549
BND文萊元0.37316356472.6797900293
BWP博茨瓦納普拉2.92651534290.3417033170
HNL洪都拉斯倫皮拉6.54111986590.1528790208
PYG巴拉圭瓜拉尼1587.39190964610.0006299642
ETB埃塞俄比亞比爾7.54180050730.1325943320
NAD納米比亞元3.98561512590.2509022995
PGK巴布亞新幾內亞基那0.88594995551.1287319264
SDG蘇丹鎊4.90401015340.2039147491
MOP澳門幣(帕塔卡)2.19997857930.4545498804
NIO尼加拉瓜科多巴8.69967539420.1149468175
BMD百慕達元0.27229407763.6725000000
KZT哈薩克堅戈100.00731945840.0099992681
PAB巴拿馬巴波亞0.27229407763.6725000000
BAM波斯尼亞可兌換馬克0.45583909912.1937565294
GYD圭亞那元56.95038685920.0175591432
YER也門里亞爾68.12592364630.0146787001
MGA馬達加斯加阿里亞里933.09309401510.0010717044
KYD開曼群島元0.22328063644.4786687119
MZN莫桑比克梅蒂卡爾16.55133992810.0604180691
RSD塞爾維亞第納爾27.55737123080.0362879315
SCR塞舌爾盧比3.68747682230.2711881452
AMD亞美尼亞德拉姆131.88925661010.0075821187
SBD所羅門群島元2.12846001470.4698232492
AZN阿塞拜疆馬納特0.46194486682.1647604984
SLL塞拉利昂利昂2273.54867234670.0004398410
TOP汤加潘加0.62176176081.6083330675
BZD伯利茲元0.54704719661.8279958406
MWK馬拉威克瓦查197.99503474800.0050506317
GMD岡比亞達拉西13.19822879460.0757677424
BIF布隆迪法郎482.27448769340.0020735080
SOS索馬里先令157.34526184720.0063554504
HTG海地古德18.89017750500.0529375650
GNF幾內亞法郎2463.17999616180.0004059793
MVR馬爾代夫羅非亞4.19406273510.2384322942
MNT蒙古圖格里克684.79542528570.0014602901
CDF剛果法郎440.86088763900.0022682892
STD聖多美多布拉5728.94151126100.0001745523
TJS塔吉克斯坦索莫尼2.56650808880.3896344626
KPW北韓圜245.06936933280.0040804773
MMK緬甸元427.63654985610.0023384344
LSL萊索托洛蒂3.98561512590.2509022995
LRD利比里亞元43.52045303630.0229777020
KGS吉爾吉斯索姆18.89836446930.0529146319
GIP直布羅陀鎊0.20710656454.8284321754
XPT白金安士0.00033193323012.6540493680
MDL摩爾多瓦列伊4.56821146770.2189040519
CUP古巴披索7.21579305650.1385849057
KHR柬埔寨里爾1114.89498161650.0008969455
MKD馬其頓第納爾14.33963076220.0697368026
VUV瓦努阿圖瓦圖30.92292925270.0323384629
MRO毛里塔尼亞烏吉亞97.70665669730.0102347172
ANG荷蘭盾0.48740635712.0516761536
SZL斯威士蘭里蘭吉尼3.98561512590.2509022995
CVE佛得角埃斯庫多25.70027939870.0389100828
SRD蘇里南元2.03061128750.4924625437
XPD鈀安士0.00026786123733.2773824587
SVC薩爾瓦多科朗2.38257317900.4197142857
BSD巴哈馬元0.27229407763.6725000000
XDR國際貨幣基金組織特別提款權0.19418561715.1497119873
RWF盧旺達法郎239.89175471250.0041685468
AWG阿魯巴弗羅林或荷蘭盾0.48740639892.0516759777
DJF吉布提法郎48.40631637350.0206584610
BTN不丹努扎姆19.71172650360.0507312234
KMF科摩羅法郎114.66136419820.0087213335
WST薩摩亞塔拉0.71325795391.4020173130
SPL塞波加鲁基尼0.045382346122.0350000881
ERN厄立特里亞納克法4.08441116410.2448333333
FKP褔克蘭群島鎊0.20710656454.8284321754
SHP聖赫勒拿島鎊0.20710656454.8284321754
JEP澤西島鎊0.20710656454.8284321754
TMT土庫曼馬納特0.95306677331.0492444266
TVD圖瓦盧元0.37560973542.6623378093
IMP人島鎊0.20710656454.8284321754
GGP格恩西島鎊0.20710656454.8284321754
ZMW贊比亞克瓦查2.97292769480.3363687592
AD