Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — 阿聯酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.272294077603812133.6725
EUR歐元0.253982341526118763.937281599938172
GBP英國鎊0.21796725677388744.587845049760706
INR印度盧比22.6796843237009930.044092324466569764
AUD澳洲元0.418603974851867842.3888927484596194
CAD加拿大元0.37286304906452052.6819498539984297
SGD新加坡元0.37044937215736422.699424199793777
CHF瑞士法郎0.248722846800797154.020539378921241
MYR馬來西亞令吉1.30096887927528380.7686578948430026
JPY日本圓42.350127312425250.023612679901120547
CNY中國元，人民幣1.97099345236641850.5073583571773806
NZD新西蘭元0.4584138270128682.181435072576747
THB泰國銖10.0831323394231750.09917553061266346
HUF匈牙利福林99.795485951036280.010020493316607933
AED阿聯酋迪拉姆11
HKD香港元2.1316175699935740.46912730223133536
MXN墨西哥披索4.6812041502218760.21362024981384392
ZAR南非蘭特5.1844903951623680.19288298825533495
PHP菲律賓披索15.7156044326874390.06363102381987071
SEK瑞典克朗2.96959772911071830.3367459471688989
IDR印尼盾4408.3454060371820.00022684247895605244
BRL巴西雷亞爾1.40638810580833320.7110412807602932
SAR沙地阿拉伯利雅1.02110279101429560.9793333333333333
TRY土耳其里拉8.8489131656900180.11300822838643172
KES肯雅先令36.7580900324361440.027204895551362386
KRW南韓圜374.122295831099450.002672922761201749
EGP埃及鎊13.0433956618684680.07666715216831427
IQD伊拉克第納爾356.54485435895120.0028046962051883964
NOK挪威克朗2.99049903291843040.3343923502373111
KWD科威特第納爾0.0838100139252578611.931748405289664
RUB俄羅斯盧布24.9809892105737140.04003044041093175
DKK丹麥克朗1.89418897218626770.527930430745673
PKR巴基斯坦盧比75.81448912055280.01319009085993968
ILS以色列謝克爾1.0360900357227840.9651670854091291
PLN波蘭茲羅提1.09762547088475750.9110575752163759
QAR卡塔爾利雅0.99115044247787621.0089285714285714
XAU黃金安士0.000116840663850263058558.66414180553
OMR阿曼里亞爾0.104842582571262159.538109186887816
COP哥倫比亞披索1079.2324012604410.0009265844861886048
CLP智利披索257.856669740666350.003878123459074097
TWD台灣新台幣8.8754342760382080.11267054308540013
ARS阿根廷披索237.914443747897050.004203191635811893
CZK捷克克朗6.3895418205743770.1565057445558916
VND越南盾6908.52482251862150.00014474870188501876
MAD摩洛哥迪拉姆2.75788019952264030.3625973311578543
JOD約旦第納爾0.193056501021102785.179830747531735
BHD巴林第納爾0.102382573179033369.767287234042552
XOF非洲財政共同體法郎166.601494800448280.006002347104975131
LKR斯里蘭卡盧比80.881384827614110.012363784350766766
UAH烏克蘭格里夫納10.7804644923087560.09276038158777321
NGN尼日利亞奈拉336.50985422723960.002971681177944692
TND突尼西亞第納爾0.85576842438672561.1685404269462687
UGX烏干達先令1036.3031240178540.0009649686243566429
RON羅馬尼亞新列伊1.26397094135371660.7911574287688901
BDT孟加拉塔卡29.883530381064910.03346324839295526
PEN秘魯索爾1.0176123016443250.9826925228637018
GEL格魯吉亞拉里0.72973583614658111.3703589031348204
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）166.601494800448280.006002347104975131
FJD斐濟元0.62401588298001921.602523312747185
VEF委內瑞拉玻利瓦爾990082.92782804090.0000010100164055890898
VES委內瑞拉玻利瓦爾9.9008292782804080.10100164055890898
BYN白俄羅斯盧布0.89041903312825221.1230667391360267
UZS烏兹別克索姆3450.9249974676710.0002897773787415872
BGN保加利亞列弗0.496746283027028832.013100116031645
DZD阿爾及利亞第納爾36.66732413498350.02727223825547503
IRR伊朗里亞爾11408.0613872996420.00008765731232067872
DOP多米尼加披索15.991716266270440.06253237509654855
ISK冰島克朗38.124048776667140.02623016264243227
CRC哥斯達尼加科朗136.772975724060470.007311385854596747
XAG白銀安士0.009973325556157174100.26745786741472
SYP敍利亞鎊3540.33258970669840.00028245933811626604
JMD牙買加元42.3474272035750.023614185466161668
LYD利比亞第納爾1.32614655006545950.7540644734555464
GHS加納塞地3.67561065227202550.2720636363870217
MUR毛里求斯盧比12.6343307698782570.07914942375769665
AOA安哥拉寬扎229.78418817288870.004351909537167997
UYU烏拉圭披索10.4430569216688250.09575740202325717
AFN阿富汗阿富汗尼19.6394569136593870.050917904929666996
LBP黎巴嫩鎊24934.1814738168540.00004010558762677213
XPF法屬波利尼西亞法郎30.3081553132683970.03299441980760264
TTD千里達元1.84551238161386480.5418549395618356
TZS坦桑尼亞先令705.38159983149170.001417672363779959
ALL阿爾巴尼亞列克25.6195651160914580.03903266880091995
XCD東加勒比海元0.73553072564510951.3595625106251452
GTQ危地馬拉格查爾2.11429877561422060.47297005112699453
NPR尼泊爾盧比36.304504681164360.02754479117074482
BOB玻利維亞玻利維亞諾1.88092588837400520.5316530577738313
ZWD津巴布韋元98.54322668481960.010147830892511743
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兌換披索0.272294077603812133.6725
LAK寮國基普5846.7112102120640.0001710363252170496
BND文萊元0.37044937215736422.699424199793777
BWP博茨瓦納普拉3.76756299933051380.26542356429811453
HNL洪都拉斯倫皮拉6.7114965404801920.14899806532992005
PYG巴拉圭瓜拉尼2015.33079477028260.0004961964569761784
ETB埃塞俄比亞比爾15.487262234128740.064569191435032
NAD納米比亞元5.1844903951623680.19288298825533495
PGK巴布亞新幾內亞基那1.03497972687409350.9662025004298962
SDG蘇丹鎊159.43061280929220.006272321120638109
MOP澳門幣（帕塔卡）2.19556609709338120.4554634002245974
BMD百慕達元0.272294077603812133.6725
NIO尼加拉瓜科多巴10.0147731122080880.09985248680082348
BAM波斯尼亞可兌換馬克0.496746283027028832.013100116031645
KZT哈薩克堅戈121.034757324844850.008262089519592317
PAB巴拿馬巴波亞0.272294077603812133.6725
GYD圭亞那元56.806793853260250.01760352824317347
YER也門里亞爾68.170396430374050.014669124023964737
MGA馬達加斯加阿里亞里1208.23039758529720.0008276567134865543
KYD開曼群島元0.223590554040768024.472460852785698
MZN莫桑比克梅蒂卡爾17.4161253176223240.05741805262437796
RSD塞爾維亞第納爾29.7558921393744140.033606789381950754
SCR塞舌爾盧比3.70580346417880560.269847014194423
AMD亞美尼亞德拉姆105.665928884909350.009463788475178158
AZN阿塞拜疆馬納特0.463183427668234842.158971889461191
SBD所羅門群島元2.2414573376484720.4461383151057904
SLL塞拉利昂利昂6165.5028075455670.00016219277343871511
TOP汤加潘加0.65111729042730791.5358216018863995
BZD伯利茲元0.54850591959968161.8231343806277136
GMD岡比亞達拉西18.5003151518393840.05405313324625043
MWK馬拉威克瓦查473.9881003640.002109757606218486
BIF布隆迪法郎780.02038765721910.0012820177726424393
HTG海地古德36.057692167599470.027733333441084026
SOS索馬里先令155.278660588908020.006440034942389455
GNF幾內亞法郎2336.1498550280150.000428054731954688
MNT蒙古圖格里克924.80330180626030.0010813110182963997
MVR馬爾代夫羅非亞4.1982968364724410.23819182848448509
CDF剛果法郎758.1114018883190.0013190673527784702
STN聖多美多布拉6.2375989699663230.16031809752677945
TJS塔吉克斯坦索莫尼2.9706613168837310.33662538180185925
KPW北韓圜245.060591251068220.0040806234690566184
KGS吉爾吉斯索姆24.1915040799053140.04133682621373884
LRD利比里亞元52.6284675505252440.019001123280664854
LSL萊索托洛蒂5.1844903951623680.19288298825533495
MMK緬甸元571.00378955525890.0017513018622501192
GIP直布羅陀鎊0.21796725677388744.587845049760706
XPT白金安士0.000298373733025581643351.501453763234
MDL摩爾多瓦列伊4.8526994057645960.2060708723915775
CUP古巴披索6.5252732299899890.15325028772803345
KHR柬埔寨里爾1104.47578085072250.0009054069064599588
MKD馬其頓第納爾15.6505484294001480.06389552446107652
VUV瓦努阿圖瓦圖33.0447325283756260.030262009206498994
ANG荷蘭盾0.487819484008414632.049938620292482
MRU毛里塔尼亞烏吉亞10.7384445862270430.09312335617791276
SZL斯威士蘭里蘭吉尼5.1844903951623680.19288298825533495
CVE佛得角埃斯庫多28.0066328000851140.03570582751372243
SRD蘇里南元9.247125134104820.10814171815539146
SVC薩爾瓦多科朗2.3825731790333560.4197142857142857
XPD鈀安士0.00027842622477881333591.6156992554047
BSD巴哈馬元0.272294077603812133.6725
XDR國際貨幣基金組織特別提款權0.206693006600463524.83809305620579
RWF盧旺達法郎351.009651183453570.0028489245142645798
AWG阿魯巴弗羅林或荷蘭盾0.48740639891082372.0516759776536313
BTN不丹努扎姆22.6796843237009930.044092324466569764
DJF吉布提法郎48.399718789944450.02066127706939819
KMF科摩羅法郎124.951121100336210.008003129473300175
ERN厄立特里亞納克法4.0844111640571820.24483333333333332
FKP褔克蘭群島鎊0.21796725677388744.587845049760706
SHP聖赫勒拿島鎊0.21796725677388744.587845049760706
SPL塞波加鲁基尼0.04538234608577263622.035000088140002
WST薩摩亞塔拉0.75680606380894031.3213424783716523
JEP澤西島鎊0.21796725677388744.587845049760706
TMT土庫曼馬納特0.95130196582800031.051190931924138
GGP格恩西島鎊0.21796725677388744.587845049760706
IMP人島鎊0.21796725677388744.587845049760706
TVD圖瓦盧元0.418603974851867842.3888927484596194
ZMW贊比亞克瓦查7.166544524997270.13953726185778229
ADACardano0.56166214113598251.7804297757678007
BCHBitcoin Cash0.00056827319933170291759.716983267931
BTCBitcoin0.000004254613207617577235038.9920779573
CLFCLF0.006945198652896521143.98436243187172
CNHChinese Yuan Renminbi Offshore1.97689500853067110.5058437578550269
DOGEDogecoin1.71900751638669360.5817310223878325
DOTPolkadot0.0385550395328721125.936946560446344
ETHEthereum0.0000862766353004536511590.62353924159
LINKChainlink0.0185469289307529453.91728214054269
LTCLitecoin0.0032549454906213838307.2248069534017
LUNATerra0.7409239955713171.3496661006759711
MXVMXV0.58056352954988931.722464380040027
SLE塞拉利昂利昂6.1655028075455670.1621927734387151
UNIUniswap0.0339222605875818329.47916744575912
VEDVED9.9008292782804080.10100164055890898
XBTXBT0.000004254613207617577235038.9920779573
XLMStellar Lumen2.3492916176732320.42566022560894873
XRPRipple0.5175587491935911.9321478026564158
ZWL津巴布韋元8389.2153950210050.0001192006585733273

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07398▲
GBP / EUR1.16591▲
USD / JPY156.247▲
GBP / USD1.25217▲
USD / CHF0.911060▼
USD / CAD1.36434▼
EUR / JPY167.807▲
AUD / USD0.654809▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement