当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-23 00:45 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

货币代码 ▲▼ 货币名称 ▲▼ AED 兑目标货币 目标货币兑 AED
USD美元0.27229407763.6725000000
EUR欧元0.23364129434.2800653146
GBP英镑0.20529608134.8710135808
INR印度卢比18.48329642130.0541029034
AUD澳大利亚元0.36588322062.7331124894
CAD加拿大元0.36158789172.7655793324
SGD新加坡元0.36984803152.7038132284
CHF瑞士法郎0.26910388873.7160369736
MYR马来西亚林吉特1.08993303100.9174875626
JPY日元29.93928417860.0334009322
CNY中国人民币1.77077446340.5647246562
NZD新西兰元0.39426137972.5363884255
THB泰铢8.97213596220.1114561799
HUF匈牙利福林76.01772082570.0131548274
AED阿联酋迪拉姆1.00000000001.0000000000
HKD港币2.13647798300.4680600540
MXN墨西哥比索5.45797290130.1832182054
ZAR南非兰特3.66236050760.2730479422
PHP菲律宾比索14.49585335880.0689852453
SEK瑞典克朗2.41326391690.4143765599
IDR印度尼西亚卢比3829.33738628780.0002611418
SAR沙特里亚尔1.02110279100.9793333333
BRL巴西雷亚尔1.03077689760.9701420378
TRY土耳其里拉1.27413010690.7848492038
KES肯尼亚先令27.45936629180.0364174464
KRW韩元302.51716472020.0033055976
EGP埃及镑4.86063806420.2057343062
IQD伊拉克第纳尔322.66393898200.0030991998
NOK挪威克朗2.20491724990.4535317596
KWD科威特第纳尔0.082429072212.1316420711
RUB俄罗斯卢布17.18981169650.0581739939
DKK丹麦克朗1.74123384480.5743054001
PKR巴基斯坦卢比33.10762534220.0302045221
ILS以色列谢克尔0.98170533841.0186355935
PLN波兰兹罗提1.00980271980.9902924407
QAR卡塔尔里亚尔0.99115044251.0089285714
XAU金(盎司)0.00021452634661.4333377589
OMR阿曼里亚尔0.10469707289.5513654096
COP哥伦比亚比索794.09177892510.0012593003
CLP智利比索173.77288191430.0057546378
TWD新台币8.25600437130.1211239669
ARS阿根廷比索7.35419863370.1359767460
CZK捷克克朗6.02357336150.1660144137
VND越南盾6232.59164716790.0001604469
MAD摩洛哥迪拉姆2.58932139070.3862015753
JOD约旦第纳尔0.19305650105.1798307475
BHD巴林第纳尔0.10238257329.7672872340
XOFCFA 法郎153.25864251790.0065249175
LKR斯里兰卡卢比43.27675211540.0231070945
UAH乌克兰格里夫纳7.15129689890.1398347760
NGN尼日利亚奈拉98.02188635480.0102018033
TND突尼斯第纳尔0.70812141141.4121872095
UGX乌干达先令1051.65031200020.0009508864
RON罗马尼亚新列伊1.08907637680.9182092471
BDT孟加拉国塔卡22.94333987000.0435856334
PEN秘鲁索尔0.88983203281.1238075986
GEL格鲁吉亚拉里0.66927157861.4941617603
XAF中非金融合作法郎153.25864251790.0065249175
FJD斐济元0.57075568561.7520631423
VEF委内瑞拉玻利瓦尔2.71953710010.3677096370
BYN白俄罗斯卢布0.54458754281.8362520649
HRK克罗地亚库纳1.72348633470.5802192799
UZS乌兹别克斯坦索姆2148.39952373970.0004654628
BGN保加利亚列弗0.45696265272.1883626464
DZD阿尔及利亚第纳尔32.01329942590.0312370177
IRR伊朗里亚尔11576.58484827990.0000863813
DOP多米尼加比索13.46959429260.0742412858
ISK冰岛克朗29.49519533700.0339038270
XAG银(盎司)0.016522799460.5224319064
CRC哥斯达黎加科朗154.22835941400.0064838918
SYP叙利亚镑140.29598117000.0071277879
LYD利比亚第纳尔0.37121570932.6938515124
JMD牙买加元35.71130073170.0280023404
MUR毛里求斯卢比9.52450960080.1049922822
GHS加纳塞地1.30340205650.7672229724
AOA安哥拉宽扎66.96930156130.0149322149
UYU乌拉圭比索8.63597845330.1157946381
AFN阿富汗尼19.49085223680.0513061198
LBP黎巴嫩镑410.48332198770.0024361526
XPFCFP 法郎27.88082271470.0358669473
TTD特立尼达元1.83695562720.5443789633
TZS坦桑尼亚先令619.30878059720.0016147034
ALL阿尔巴尼列克29.53153569690.0338621063
XCD东加勒比元0.73562996621.3593790982
GTQ危地马拉格查尔2.03763464940.4907651135
NPR尼泊尔卢比29.71189899720.0336565495
BOB玻利维亚诺1.88077252700.5316964097
ZWD津巴布韦元98.54322668480.0101478309
BBD巴巴多斯元0.54458815521.8362500000
CUC古巴可兑换比索0.27229407763.6725000000
LAK老挝基普2291.36545560990.0004364210
BND文莱元0.36984803152.7038132284
BWP博茨瓦纳普拉2.81063689940.3557912444
HNL洪都拉斯伦皮拉6.51626376950.1534621733
PYG巴拉圭瓜拉尼1545.93451850340.0006468579
ETB埃塞俄比亚比尔7.50998216090.1331561086
NAD纳米比亚元3.66236050760.2730479422
PGK巴布亚新几内亚基那0.88720341961.1271372245
SDG苏丹镑4.91934200460.2032792189
MOP澳门元2.20057232250.4544272369
NIO尼加拉瓜科多巴8.63217076650.1158457156
BMD百慕大元0.27229407763.6725000000
KZT哈萨克斯坦坚戈92.56718995870.0108029638
PAB巴拿马巴波亚0.27229407763.6725000000
BAM波斯尼亚可兑换马尔卡0.45696265272.1883626464
GYD圭亚那元56.84924265830.0175903839
YER也门里亚尔68.11418763930.0146812292
MGA马尔加什阿里亚902.94446739720.0011074878
KYD开曼元0.22354275914.4734170949
MZN莫桑比克梅蒂卡尔16.12253529960.0620249844
RSD塞尔维亚第纳尔27.60101634930.0362305499
SCR塞舌尔卢比3.69800910070.2704157758
AMD亚美尼亚德拉姆131.29748189800.0076162923
SBD所罗门群岛元2.14404432260.4664082685
AZN阿塞拜疆马纳特0.46290009732.1602933459
SLL塞拉利昂利昂2186.52448371580.0004573468
TOP汤加潘加0.62857552361.5908987265
BZD伯利兹元0.54709510531.8278357645
MWK马拉维克瓦查199.82050635260.0050044914
GMD冈比亚达拉西12.87078894990.0776953149
BIF布隆迪法郎484.38703067360.0020644649
SOS索马里先令157.72634877870.0063400948
HTG海地古德18.08754452920.0552866642
GNF几内亚法郎2459.98664289840.0004065063
MVR马尔代夫拉菲亚4.21317172870.2373508759
MNT蒙古图格里克667.25610190540.0014986749
CDF刚果法郎427.64151606150.0023384072
STD圣多美多布拉5730.93718486940.0001744915
TJS塔吉克斯坦索莫尼2.47776663070.4035892596
KPW朝鲜元245.08492878530.0040802183
MMK缅元377.12846100310.0026516164
LSL巴索托洛蒂3.66236050760.2730479422
LRD利比里亚元39.94548520130.0250341182
KGS吉尔吉斯斯坦索姆18.58244093330.0538142434
GIP直布罗陀镑0.20529608134.8710135808
XPT铂(盎司)0.00031190583206.0963409034
MDL摩尔多瓦列伊4.59442023380.2176553186
CUP古巴比索7.21579305650.1385849057
KHR柬埔寨瑞尔1105.49777326240.0009045699
MKD马其顿第纳尔14.38869917420.0694989858
VUV瓦努阿图瓦图30.29654449690.0330070646
MRO毛里塔尼亚乌吉亚96.94458643390.0103151711
ANG荷兰盾0.49353114712.0262145679
SZL斯威士兰里兰吉尼3.66236050760.2730479422
CVE佛得角埃斯库多25.76362552800.0388144129
SRD苏里南元2.03089159640.4923945728
XPD钯(盎司)0.00028552633502.3037958870
SVC萨尔瓦多科朗2.38257317900.4197142857
BSD巴哈马元0.27229407763.6725000000
XDR国际货币基金组织特别提款权0.19291250465.1836971473
RWF卢旺达法郎234.05504021400.0042724993
AWG阿鲁巴或荷兰盾0.48740639892.0516759777
DJF吉布提法郎48.47486238560.0206292489
BTN不丹努尔特鲁姆18.48329642130.0541029034
KMF科摩罗法郎114.94398188840.0086998900
WST萨摩亚塔拉0.70790263761.4126236391
SPL塞波加大公国 Luigino0.045382346122.0350000881
ERN厄立特里亚纳克法4.08441116410.2448333333
FKP福克兰群岛镑0.20529608134.8710135808
SHP圣赫勒拿镑0.20529608134.8710135808
JEP泽西岛镑0.20529608134.8710135808
TMT土库曼斯坦马纳特0.95302928071.0492857043
TVD图瓦卢元0.36588322062.7331124894
IMP曼岛镑0.20529608134.8710135808
GGP根西岛镑0.20529608134.8710135808
ZMW赞比亚克瓦查2.74495611920.3643045486
AD