Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — 阿联酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.272294077603812133.6725
EUR欧元0.254808990536416263.9245083067706124
GBP英镑0.219040000881611744.565376168622675
INR印度卢比22.6936723835789280.04406514657907888
AUD澳大利亚元0.41987351275166152.381669644856736
CAD加拿大元0.373650458451935562.6762980678334554
SGD新加坡元0.370944898831737372.6958181744766505
CHF瑞士法郎0.248917664010712084.017392674699717
MYR马来西亚林吉特1.3009238660909990.7686844911261321
JPY日元42.237005401569570.023675920925086205
CNY中国人民币1.97303247158010690.5068340305616704
NZD新西兰元0.459782275144507542.1749424761659295
THB泰铢10.0982437942518340.0990271199997394
HUF匈牙利福林100.417992655034680.009958374725088301
AED阿联酋迪拉姆11
HKD港币2.13268307949839060.46889292160333595
MXN墨西哥比索4.6575993050768650.2147028832879596
ZAR南非兰特5.238682848256690.19088767710623608
PHP菲律宾比索15.7044187404394260.06367634590798099
SEK瑞典克朗2.96444058792563860.3373317731760474
IDR印度尼西亚卢比4423.3738421826510.00022607178042780216
BRL巴西雷亚尔1.40452807005552340.7119829224633925
SAR沙特里亚尔1.02110279101429560.9793333333333333
TRY土耳其里拉8.8600573243095720.11286608691077807
KES肯尼亚先令36.593186926736790.027327491371606956
KRW韩元375.1256335353190.0026657735718448243
EGP埃及镑13.0428189398338570.07667054220509928
IQD伊拉克第纳尔356.605239923468050.002804221273401963
NOK挪威克朗2.99467789770658750.33392572896264716
KWD科威特第纳尔0.0838706911019364111.923116250283432
RUB俄罗斯卢布25.0148720224684670.03997621891096607
DKK丹麦克朗1.90020491855398090.526259031452766
PKR巴基斯坦卢比75.821817368314610.013188816025635028
ILS以色列谢克尔1.0296695390007620.9711853775634126
PLN波兰兹罗提1.10397052050079330.905821289092367
QAR卡塔尔里亚尔0.99115044247787621.0089285714285714
XAU金（盎司）0.000117181999226926798533.733906207448
OMR阿曼里亚尔0.104833111244758649.538970923654592
COP哥伦比亚比索1071.92015621666660.0009329053047472228
CLP智利比索260.37111079745150.0038406718661576954
TWD新台币8.8919565738757630.11246118800646898
ARS阿根廷比索237.778439670590440.0042055957696810675
CZK捷克克朗6.4325685382635710.15545889547100625
VND越南盾6912.9656224277190.00014465571718680361
MAD摩洛哥迪拉姆2.76375067877337830.3618271386345982
JOD约旦第纳尔0.193056501021102785.179830747531735
BHD巴林第纳尔0.102382573179033369.767287234042552
XOFCFA 法郎167.1437410052960.005982874345072333
LKR斯里兰卡卢比81.241345460087980.0123090034309104
UAH乌克兰格里夫纳10.7881672986531460.09269415020332929
NGN尼日利亚奈拉336.508679881587060.0029716915484970154
TND突尼斯第纳尔0.85731881186334221.166427221894906
UGX乌干达先令1038.66753043156680.000962771984972419
RON罗马尼亚新列伊1.26815014787677030.7885501584132393
BDT孟加拉国塔卡29.8853962132211920.03346115918508732
PEN秘鲁索尔1.00866856843334270.9914059298518575
GEL格鲁吉亚拉里0.73191010682501771.3662880054190538
XAF中非金融合作法郎167.1437410052960.005982874345072333
FJD斐济元0.62431958907409731.6017437503171392
VEF委内瑞拉玻利瓦尔989022.20345172320.000001011099646206085
VES委内瑞拉玻利瓦尔9.8902220345172330.1011099646206085
BYN白俄罗斯卢布0.89037002303093371.1231285579402952
UZS乌兹别克斯坦索姆3449.7999427426280.0002898718814416204
BGN保加利亚列弗0.4983630679608392.0065692349389326
DZD阿尔及利亚第纳尔36.638478268719290.027293709980683523
IRR伊朗里亚尔11398.4584045726920.00008773116192614543
DOP多米尼加比索15.9779122968635540.06258639936309444
ISK冰岛克朗38.247211338347750.026145697032749975
CRC哥斯达黎加科朗136.535814051511720.007324085676324628
XAG银（盎司）0.009998183810164613100.01816519749858
SYP叙利亚镑3540.32816139807570.0002824596914216845
JMD牙买加元42.3413731911005160.023617561846345222
LYD利比亚第纳尔1.32604742860158240.7541208394443144
GHS加纳塞地3.6696944062405060.27250225476526
MUR毛里求斯卢比12.6338223719274420.07915260881156728
AOA安哥拉宽扎230.083405345368420.004346249997903771
UYU乌拉圭比索10.4490850453013950.09570215915217062
AFN阿富汗尼19.6652744956814870.05085105728982329
LBP黎巴嫩镑24517.1325377671350.000040787804138985733
XPFCFP 法郎30.406800779890650.0328873796108581
TTD特立尼达元1.84718193569151270.5413651902272631
TZS坦桑尼亚先令705.12838911784660.0014181814481346489
ALL阿尔巴尼列克25.6653126917624870.03896309435267309
XCD东加勒比元0.73644206037176291.3578800747681232
GTQ危地马拉格查尔2.1160620932945110.47257592448201424
NPR尼泊尔卢比36.3268960680139660.02752781294960418
BOB玻利维亚诺1.88066755008905280.5317260884054964
ZWD津巴布韦元98.54322668481960.010147830892511743
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兑换比索0.272294077603812133.6725
LAK老挝基普5855.8532393819670.00017076930707121704
BND文莱元0.370944898831737372.6958181744766505
BWP博茨瓦纳普拉3.78666213950873540.26408482276946305
HNL洪都拉斯伦皮拉6.709420774530730.1490441624701861
PYG巴拉圭瓜拉尼2007.3232257267240.0004981758728158808
ETB埃塞俄比亚比尔15.4826506340090010.06458842375500046
NAD纳米比亚元5.238682848256690.19088767710623608
PGK巴布亚新几内亚基那1.03374835086581980.9673534174564306
SDG苏丹镑159.414109391064730.00627297046553679
MOP澳门元2.19666357188334250.455235846216831
BMD百慕大元0.272294077603812133.6725
NIO尼加拉瓜科多巴10.0091966174977870.09990811832508405
BAM波斯尼亚可兑换马尔卡0.4983630679608392.0065692349389326
KZT哈萨克斯坦坚戈120.882414364151470.008272501879285405
PAB巴拿马巴波亚0.272294077603812133.6725
GYD圭亚那元56.769334358004930.01761514400880045
YER也门里亚尔68.125047932241780.014678888754612183
MGA马尔加什阿里亚1207.94458052318050.000827852548969493
KYD开曼元0.224523526097295784.453876247991298
MZN莫桑比克梅蒂卡尔17.4483300536763150.057312074962113796
RSD塞尔维亚第纳尔29.8555367994244170.03349462468949072
SCR塞舌尔卢比3.7210041723172270.268744659691488
AMD亚美尼亚德拉姆105.685606042272410.009462026452306262
AZN阿塞拜疆马纳特0.46307218774823792.159490521040918
SBD所罗门群岛元2.2411017641351550.4462090994720633
SLL塞拉利昂利昂6166.7716963407510.00016215940028935748
TOP汤加潘加0.65110006541106011.535862232433763
BZD伯利兹元0.55122834829398431.8141302113632847
GMD冈比亚达拉西18.478180513491020.05411788240026634
MWK马拉维克瓦查473.88973875745910.0021101955121923597
BIF布隆迪法郎782.71655862595860.0012776016924382916
HTG海地古德36.049976210975480.027739269345080683
SOS索马里先令154.561352637595040.006469922674297061
GNF几内亚法郎2339.69743964836740.00042740569060514496
MNT蒙古图格里克924.3604471327980.0010818290668989814
MVR马尔代夫拉菲亚4.1980961855317270.23820321302937006
CDF刚果法郎758.26268814380280.001318804176489233
STN圣多美多布拉6.2781409009227790.15928282206170574
TJS塔吉克斯坦索莫尼2.97775451184518540.33582351937411503
KPW朝鲜元245.051036673183260.004080782573197877
KGS吉尔吉斯斯坦索姆24.1936998598587680.04133307455215482
LRD利比里亚元52.583725043889950.019017290980533084
LSL巴索托洛蒂5.238682848256690.19088767710623608
MMK缅元570.9083451459420.0017515946447487448
GIP直布罗陀镑0.219040000881611744.565376168622675
XPT铂（盎司）0.00030074126838455833325.1173188552843
MDL摩尔多瓦列伊4.8574042505792810.2058712737118272
CUP古巴比索6.5234310823661570.1532935639809478
KHR柬埔寨瑞尔1101.6984026250940.0009076894344379822
MKD马其顿第纳尔15.6782914425011910.06378246020412463
VUV瓦努阿图瓦图33.066811763399650.030241802782657767
ANG荷兰盾0.4874058463071092.0516783037721527
MRU毛里塔尼亚乌吉亚10.7354307074438340.09314949975007622
SZL斯威士兰里兰吉尼5.238682848256690.19088767710623608
CVE佛得角埃斯库多28.097787386450620.03558999099275064
SRD苏里南元9.3314360193559120.1071646419614013
SVC萨尔瓦多科朗2.3825731790333560.4197142857142857
XPD钯（盎司）0.00026967571974979453708.1573414462428
BSD巴哈马元0.272294077603812133.6725
XDR国际货币基金组织特别提款权0.206876510436387634.833801565439154
RWF卢旺达法郎349.324141958221160.002862670740116207
AWG阿鲁巴或荷兰盾0.48740639891082372.0516759776536313
BTN不丹努尔特鲁姆22.6936723835789280.04406514657907888
DJF吉布提法郎48.4320250167690250.02064749511617079
KMF科摩罗法郎125.357805753972020.007977165793429776
ERN厄立特里亚纳克法4.0844111640571820.24483333333333332
FKP福克兰群岛镑0.219040000881611744.565376168622675
SHP圣赫勒拿镑0.219040000881611744.565376168622675
SPL塞波加大公国 Luigino0.04538234608577263622.035000088140002
WST萨摩亚塔拉0.75676269616580131.321418200271472
JEP泽西岛镑0.219040000881611744.565376168622675
TMT土库曼斯坦马纳特0.95127211610329861.051223916975834
GGP根西岛镑0.219040000881611744.565376168622675
IMP曼岛镑0.219040000881611744.565376168622675
TVD图瓦卢元0.41987351275166152.381669644856736
ZMW赞比亚克瓦查7.1207491717798040.14043466156104667
ADACardano0.56787307931409881.760956869460765
BCHBitcoin Cash0.00056359028504243331774.3386047272068
BTCBitcoin0.0000042167162224576184237151.36310908126
CLFCLF0.0069946366622761795142.96668265747806
CNHChinese Yuan Renminbi Offshore1.98034370647421270.5049628489896795
DOGEDogecoin1.75694513981580180.5691697352057561
DOTPolkadot0.038730384437470725.819521663010516
ETHEthereum0.0000858368245735974811650.01157682142
LINKChainlink0.0185106530341577654.02294549817865
LTCLitecoin0.0032115147913171337311.37954049088205
LUNATerra0.68204493026569821.466179067719833
MXVMXV0.5713748748590781.7501644611983274
SLE塞拉利昂利昂6.1667716963407520.1621594002893575
UNIUniswap0.0351008222030948128.489361138435978
VEDVED9.8902220345172330.1011099646206085
XBTXBT0.0000042167162224576184237151.36310908126
XLMStellar Lumen2.3539095515502490.424825159208609
XRPRipple0.51757771877406621.9320769881064401
ZWL津巴布韦元8391.771776601620.00011916434653147417

实时货币汇率

货币汇率更改
EUR / USD1.07181▲
GBP / EUR1.16653▲
USD / JPY155.608▲
GBP / USD1.25029▲
USD / CHF0.913136▲
USD / CAD1.36795▲
EUR / JPY166.781▲
AUD / USD0.652314▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement