当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-21 19:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KYD 兑目标货币 目标货币兑 KYD
USD美元1.21772896920.8212007970
EUR欧元0.99077225591.0093136884
GBP英镑0.86982143531.1496612517
INR印度卢比80.64298425650.0124003347
AUD澳大利亚元1.58772316950.6298327185
CAD加拿大元1.55465156340.6432309487
SGD新加坡元1.60160916660.6243720508
CHF瑞士法郎1.18693121170.8425088077
MYR马来西亚林吉特4.74600518570.2107035203
JPY日元131.09428777480.0076280974
CNY中国人民币7.66544847510.1304555113
NZD新西兰元1.68972034530.5918139074
THB泰铢38.16970712100.0261987863
HUF匈牙利福林307.88200000250.0032479976
AED阿联酋迪拉姆4.47210963920.2236081135
HKD港币9.55115634380.1046993646
MXN墨西哥比索22.56980654870.0443069814
ZAR南非兰特14.70156934290.0680199492
PHP菲律宾比索63.51305036120.0157447957
SEK瑞典克朗10.28527016310.0972264203
IDR印度尼西亚卢比16902.68404975140.0000591622
SAR沙特里亚尔4.56648363430.2189868792
BRL巴西雷亚尔4.15702920700.2405564046
TRY土耳其里拉4.96540796990.2013933208
KES肯尼亚先令121.71201346780.0082161158
KRW韩元1303.22912362080.0007673248
EGP埃及镑21.54473950750.0464150425
IQD伊拉克第纳尔1442.96838967830.0006930159
NOK挪威克朗9.52689097880.1049660379
KWD科威特第纳尔0.36605893712.7318005344
RUB俄罗斯卢布74.76970953320.0133744000
DKK丹麦克朗7.38050297030.1354921208
PKR巴基斯坦卢比140.76790285900.0071038921
ILS以色列谢克尔4.29791803920.2326707934
PLN波兰兹罗提4.13668102480.2417396928
QAR卡塔尔里亚尔4.43253344770.2256046146
XAU金(盎司)0.00091161011096.9602622122
OMR阿曼里亚尔0.46821678862.1357628010
COP哥伦比亚比索3359.48028202740.0002976651
CLP智利比索726.17435725370.0013770797
TWD新台币35.92164060080.0278383722
ARS阿根廷比索24.56951379200.0407008461
CZK捷克克朗25.12472426050.0398014318
VND越南盾27733.64705231890.0000360573
MAD摩洛哥迪拉姆11.20183696530.0892710725
JOD约旦第纳尔0.86336983911.1582521819
BHD巴林第纳尔0.45786609242.1840446729
XOFCFA 法郎649.90399667100.0015386888
LKR斯里兰卡卢比190.39137235380.0052523388
UAH乌克兰格里夫纳31.99582820020.0312540746
NGN尼日利亚奈拉438.37540462490.0022811499
TND突尼斯第纳尔2.93594455610.3406058871
UGX乌干达先令4492.56755620890.0002225899
RON罗马尼亚新列伊4.61946712110.2164751851
BDT孟加拉国塔卡101.11425159750.0098898027
PEN秘鲁索尔3.91853009610.2551977337
GEL格鲁吉亚拉里2.96529190870.3372349269
XAF中非金融合作法郎649.90399667100.0015386888
FJD斐济元2.48721144250.4020566900
VEF委内瑞拉玻利瓦尔12.16206807940.0822228583
BYN白俄罗斯卢布2.43547020940.4105983297
HRK克罗地亚库纳7.34485404880.1361497442
UZS乌兹别克斯坦索姆9851.42736046300.0001015081
BGN保加利亚列弗1.93778210130.5160538945
DZD阿尔及利亚第纳尔139.85860436970.0071500785
IRR伊朗里亚尔51175.21521148620.0000195407
DOP多米尼加比索60.35064473860.0165698313
ISK冰岛克朗122.13821932230.0081874454
XAG银(盎司)0.071108260714.0630636929
CRC哥斯达黎加科朗689.83237406540.0014496275
SYP叙利亚镑627.41046688510.0015938529
LYD利比亚第纳尔1.61641339630.6186536206
JMD牙买加元151.18105337850.0066145855
MUR毛里求斯卢比41.34192236860.0241885220
GHS加纳塞地5.40489176070.1850175812
AOA安哥拉宽扎263.72947929400.0037917642
UYU乌拉圭比索34.35213310480.0291102738
AFN阿富汗尼85.24080941290.0117314700
LBP黎巴嫩镑1835.72642100100.0005447435
XPFCFP 法郎118.23057946400.0084580487
TTD特立尼达元8.24463420890.1212910088
TZS坦桑尼亚先令2775.81317783520.0003602548
ALL阿尔巴尼列克128.28774504210.0077949768
XCD东加勒比元3.28757568160.3041755071
GTQ危地马拉格查尔8.93508642710.1119183354
NPR尼泊尔卢比129.63359719230.0077140496
BOB玻利维亚诺8.44483589820.1184155633
ZWD津巴布韦元440.69611393720.0022691373
BBD巴巴多斯元2.43545793830.4106003985
CUC古巴可兑换比索1.21772896920.8212007970
LAK老挝基普10095.08183217470.0000990581
BND文莱元1.60160916660.6243720508
BWP博茨瓦纳普拉11.70894903280.0854047615
HNL洪都拉斯伦皮拉28.75301582530.0347789604
PYG巴拉圭瓜拉尼6748.65394705680.0001481777
ETB埃塞俄比亚比尔33.48754665150.0298618472
NAD纳米比亚元14.70156934290.0680199492
PGK巴布亚新几内亚基那3.94106903690.2537382600
SDG苏丹镑22.11675899060.0452145814
MOP澳门元9.83769103420.1016498685
NIO尼加拉瓜科多巴38.05403028580.0262784255
BMD百慕大元1.21772896920.8212007970
KZT哈萨克斯坦坚戈397.50935307340.0025156641
PAB巴拿马巴波亚1.21772896920.8212007970
BAM波斯尼亚可兑换马尔卡1.93778210130.5160538945
GYD圭亚那元253.75995519560.0039407321
YER也门里亚尔304.37135212420.0032854603
MGA马尔加什阿里亚3895.48695660910.0002567073
KYD开曼元1.00000000001.0000000000
MZN莫桑比克梅蒂卡尔73.29515320340.0136434669
RSD塞尔维亚第纳尔116.70508214910.0085686071
SCR塞舌尔卢比16.84119155070.0593782214
AMD亚美尼亚德拉姆584.72908748970.0017101937
SBD所罗门群岛元9.47648827490.1055243220
AZN阿塞拜疆马纳特2.07013930590.4830592787
SLL塞拉利昂利昂9352.15848311000.0001069272
TOP汤加潘加2.72479020830.3670007316
BZD伯利兹元2.45408923500.4074831452
MWK马拉维克瓦查883.18546318060.0011322650
GMD冈比亚达拉西57.44027324500.0174093879
BIF布隆迪法郎2144.39633631900.0004663317
SOS索马里先令703.84735254340.0014207626
HTG海地古德78.92101151820.0126708969
GNF几内亚法郎11020.44717085220.0000907404
MVR马尔代夫拉菲亚18.81391234100.0531521558
MNT蒙古图格里克2910.98110076500.0003435268
CDF刚果法郎1912.44334605800.0005228913
STD圣多美多布拉24313.51113004830.0000411294
TJS塔吉克斯坦索莫尼10.79212322110.0926601726
KPW朝鲜元1096.21356463250.0009122310
MMK缅元1608.62093323260.0006216505
LSL巴索托洛蒂14.70156934290.0680199492
LRD利比里亚元159.61991550690.0062648824
KGS吉尔吉斯斯坦索姆83.52098753030.0119730385
GIP直布罗陀镑0.86982143531.1496612517
XPT铂(盎司)0.0013137862761.1588372522
MDL摩尔多瓦列伊20.01702846070.0499574651
CUP古巴比索32.26981768260.0309887093
KHR柬埔寨瑞尔4873.35133455820.0002051976
MKD马其顿第纳尔60.86209796640.0164305871
VUV瓦努阿图瓦图128.90878941780.0077574229
MRO毛里塔尼亚乌吉亚431.68491956570.0023165044
ANG荷兰盾2.17060192260.4607017020
SZL斯威士兰里兰吉尼14.70156934290.0680199492
CVE佛得角埃斯库多109.25245665940.0091531123
SRD苏里南元9.06599180400.1103023278
XPD钯(盎司)0.0011821175845.9396245688
SVC萨尔瓦多科朗10.65512848010.0938515197
BSD巴哈马元1.21772896920.8212007970
XDR国际货币基金组织特别提款权0.83889315681.1920469154
RWF卢旺达法郎1040.31803256460.0009612445
AWG阿鲁巴或荷兰盾2.17973485480.4587713950
DJF吉布提法郎215.94112978810.0046308918
BTN不丹努尔特鲁姆80.64298425650.0124003347
KMF科摩罗法郎487.42799750310.0020515851
WST萨摩亚塔拉3.07973952230.3247027850
SPL塞波加大公国 Luigino0.20295482744.9272048017
ERN厄立特里亚纳克法18.26593453730.0547467198
FKP福克兰群岛镑0.86982143531.1496612517
SHP圣赫勒拿镑0.86982143531.1496612517
JEP泽西岛镑0.86982143531.1496612517
TMT土库曼斯坦马纳特4.26205139180.2346287992
TVD图瓦卢元1.58772316950.6298327185
IMP曼岛镑0.86982143531.1496612517
GGP根西岛镑0.86982143531.1496612517
ZMW赞比亚克瓦查11.60495088470.0861701191
AD