Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — 开曼元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元1.21782460252844050.8211363097147205
EUR欧元1.13592607977441330.8803389743446974
GBP英镑0.97485002311029971.0257988165291911
INR印度卢比101.434000291290160.009858627256425645
AUD澳大利亚元1.87218989034546770.5341338531720594
CAD加拿大元1.66761539039138080.5996586537650658
SGD新加坡元1.65682031491285150.6035657524229475
CHF瑞士法郎1.11240319550997960.8989546272757257
MYR马来西亚林吉特5.8185323832511890.17186464457575737
JPY日元189.409286515312320.00527957218147885
CNY中国人民币8.815191056805740.11344053617850441
NZD新西兰元2.0502378956907270.48774827648139785
THB泰铢45.0964146615276250.02217471183697257
HUF匈牙利福林446.33140420073490.0022404876524221807
AED阿联酋迪拉姆4.4724608527856980.22359055404076802
HKD港币9.5335761349064360.1048924334215551
MXN墨西哥比索20.936502305765280.04776347001020463
ZAR南非兰特23.1874303340071460.04312681420904929
PHP菲律宾比索70.287425603059960.014227295870066197
SEK瑞典克朗13.2814095919689950.07529321289847729
IDR印度尼西亚卢比19716.152254058970.000050719835549765024
BRL巴西雷亚尔6.29001574705120.15898211391105124
SAR沙特里亚尔4.56684225948165250.21896968259059213
TRY土耳其里拉39.576417723248560.025267572396087918
KES肯尼亚先令164.39911869324280.006082757668950341
KRW韩元1673.24732225890220.0005976402810852786
EGP埃及镑58.336076485101520.017142051030041256
IQD伊拉克第纳尔1594.63290338258750.0006271035784341131
NOK挪威克朗13.374889855021170.07476697085655494
KWD科威特第纳尔0.374837006352139962.667826236613766
RUB俄罗斯卢布111.726496308152830.00895042834997618
DKK丹麦克朗8.4716860258814590.11804025750540635
PKR巴基斯坦卢比339.07733466561960.0029491797232219833
ILS以色列谢克尔4.6338721247314870.21580224336854045
PLN波兰兹罗提4.9090869495525460.20370386800566817
QAR卡塔尔里亚尔4.4328815532035240.22558689827327486
XAU金（盎司）0.00052256529508379451913.6364573151527
OMR阿曼里亚尔0.468904346254922062.1326311175975863
COP哥伦比亚比索4826.8246656952290.0002071755386324905
CLP智利比索1153.25386104482070.0008671117728528771
TWD新台币39.695032351053260.025192069152538837
ARS阿根廷比索1064.06303597475450.0009397939465907032
CZK捷克克朗28.576975659755960.03499320613581472
VND越南盾30898.1068192127930.00003236444245115331
MAD摩洛哥迪拉姆12.3345112290378170.08107333816728847
JOD约旦第纳尔0.86343764319266441.1581612266780261
BHD巴林第纳尔0.457902050550693662.183873164134895
XOFCFA 法郎745.1186635105850.0013420681147463893
LKR斯里兰卡卢比361.738827360599260.0027644253930285186
UAH乌克兰格里夫纳48.215205416697150.02074034511224327
NGN尼日利亚奈拉1505.0271496079510.0006644398410091758
TND突尼斯第纳尔3.8273907771197280.2612746014799518
UGX乌干达先令4634.8251537893740.0002157578693518595
RON罗马尼亚新列伊5.6530605542631850.1768953278319056
BDT孟加拉国塔卡133.65291977234490.007482066248184706
PEN秘鲁索尔4.55123118241739450.21972076563881518
GEL格鲁吉亚拉里3.26371496004042250.30639930638661367
XAF中非金融合作法郎745.1186635105850.0013420681147463893
FJD斐济元2.7908866081446370.35830907536039003
VEF委内瑞拉玻利瓦尔4428107.1357223612.2583012771592965e-7
VES委内瑞拉玻利瓦尔44.28107135722360.022583012771592963
BYN白俄罗斯卢布3.98236426824139980.2511071144281829
UZS乌兹别克斯坦索姆15434.126957073740.00006479148466131295
BGN保加利亚列弗2.2216783046051910.45011017028304984
DZD阿尔及利亚第纳尔163.993171770117930.006097814861473491
IRR伊朗里亚尔51022.107960873740.000019599347027505195
DOP多米尼加比索71.522324969750810.013981648393322414
ISK冰岛克朗170.508315703336250.005864816597800887
CRC哥斯达黎加科朗611.71177964486910.0016347568140351208
XAG银（盎司）0.0446053081220001122.41885645683462
SYP叙利亚镑15833.9989133046180.00006315523990340454
JMD牙买加元189.39721038418130.005279908811600539
LYD利比亚第纳尔5.9311385302245760.16860169340238562
GHS加纳塞地16.4390247523687380.060830859194120235
MUR毛里求斯卢比56.506549769426290.017697063509990923
AOA安哥拉宽扎1027.7007861923870.0009730458645506948
UYU乌拉圭比索46.7061632655765350.021410450571884627
AFN阿富汗尼87.836702216313040.011384762573819396
LBP黎巴嫩镑111517.150537900280.00000896723055760055
XPFCFP 法郎135.552038158741770.007377240605035565
TTD特立尼达元8.253981880099310.1211536461463577
TZS坦桑尼亚先令3154.7915915216930.0003169781492658463
ALL阿尔巴尼列克114.582502047113110.008727336042887491
XCD东加勒比元3.28963237646880960.30398533500373376
GTQ危地马拉格查尔9.4561185050273360.10575163577617509
NPR尼泊尔卢比162.370475966282730.006158755118804089
BOB玻利维亚诺8.41236740274390.1188726017451194
ZWD津巴布韦元440.73072365504260.002268959131568722
BBD巴巴多斯元2.4356492050568810.41056815485736026
CUC古巴可兑换比索1.21782460252844050.8211363097147205
LAK老挝基普26149.1870052167470.0000382421067163771
BND文莱元1.65682031491285150.6035657524229475
BWP博茨瓦纳普拉16.8502780249095920.059346201796890846
HNL洪都拉斯伦皮拉30.01690554090430.03331455997811937
PYG巴拉圭瓜拉尼9013.4880850235770.00011094484072836984
ETB埃塞俄比亚比尔69.266174058967150.014437061286923217
NAD纳米比亚元23.1874303340071460.04312681420904929
PGK巴布亚新几内亚基那4.6289063118712170.2160337523866959
SDG苏丹镑713.04717452519330.0014024317544850857
MOP澳门元9.819583418953630.1018373140015098
BMD百慕大元1.21782460252844050.8211363097147205
NIO尼加拉瓜科多巴44.790680693881460.022326072846144598
BAM波斯尼亚可兑换马尔卡2.2216783046051910.45011017028304984
KZT哈萨克斯坦坚戈541.32321396178550.001847325173220069
PAB巴拿马巴波亚1.21782460252844050.8211363097147205
GYD圭亚那元254.06616168097370.003935982632963464
YER也门里亚尔304.889429353729840.0032798775678110157
MGA马尔加什阿里亚5403.7631543459410.00018505622312401987
KYD开曼元11
MZN莫桑比克梅蒂卡尔77.892938690275730.012838134198226643
RSD塞尔维亚第纳尔133.082062733065730.007514160657441769
SCR塞舌尔卢比16.5740609216573350.06033524340997803
AMD亚美尼亚德拉姆472.58673041099460.0021160137084897195
AZN阿塞拜疆马纳特2.0715697479052760.48272572092307153
SBD所罗门群岛元10.0248301958220440.09975231305331841
SLL塞拉利昂利昂27574.969944487860.000036264772074571075
TOP汤加潘加2.91209659200803060.3433952028735599
BZD伯利兹元2.45317125293079560.4076356262553229
GMD冈比亚达拉西82.741935280799740.012085770010168593
MWK马拉维克瓦查2119.89322356424830.0004717218720661157
BIF布隆迪法郎3488.61064817163650.0002866470640752344
HTG海地古德161.26661666138610.006200911389489337
SOS索马里先令694.47773075688850.0014399309808107638
GNF几内亚法郎10448.3387728537780.00009570899467752113
MNT蒙古图格里克4136.14656385545550.00024177092967127907
MVR马尔代夫拉菲亚18.776718249497030.05325744289882961
CDF刚果法郎3390.62356699599240.00029493100022482733
STN圣多美多布拉27.897417208550770.0358456122487745
TJS塔吉克斯坦索莫尼13.2861664466472970.07526625562126278
KPW朝鲜元1096.02390093091980.0009123888622781301
KGS吉尔吉斯斯坦索姆108.195554967382010.00924252387541681
LRD利比里亚元235.378760861826550.00424847168172079
LSL巴索托洛蒂23.1874303340071460.04312681420904929
MMK缅元2553.79209557817830.00039157455367313295
GIP直布罗陀镑0.97485002311029971.0257988165291911
XPT铂（盎司）0.0013344648404564452749.3640669153609
MDL摩尔多瓦列伊21.7035081226185720.04607550052969722
CUP古巴比索29.184029074860710.03426531674001811
KHR柬埔寨瑞尔4939.7246927047720.00020244043184772
MKD马其顿第纳尔69.996465175118860.014286435714977546
VUV瓦努阿图瓦图147.791272623934160.0067662994048679325
ANG荷兰盾2.18175354545375330.4583469118607636
MRU毛里塔尼亚乌吉亚48.0272730317089650.020821502801955293
SZL斯威士兰里兰吉尼23.1874303340071460.04312681420904929
CVE佛得角埃斯库多125.258568816724560.007983485756277296
SRD苏里南元41.3574051630945050.02417946667728456
SVC萨尔瓦多科朗10.6559652721238560.09384414968168235
XPD钯（盎司）0.0012452503907121539803.0513440980363
BSD巴哈马元1.21782460252844050.8211363097147205
XDR国际货币基金组织特别提款权0.92442638056514891.0817519069378452
RWF卢旺达法郎1569.8769238679590.0006369926105647433
AWG阿鲁巴或荷兰盾2.17990603852590860.4587353685557098
BTN不丹努尔特鲁姆101.434000291290160.009858627256425645
DJF吉布提法郎216.46584757386290.004619666387136558
KMF科摩罗法郎558.83899763293870.001789424152995186
ERN厄立特里亚纳克法18.267369037926610.05474242064764803
FKP福克兰群岛镑0.97485002311029971.0257988165291911
SHP圣赫勒拿镑0.97485002311029971.0257988165291911
SPL塞波加大公国 Luigino0.202970766276190354.926817877995595
WST萨摩亚塔拉3.384785493536320.2954396968167193
JEP泽西岛镑0.97485002311029971.0257988165291911
TMT土库曼斯坦马纳特4.2546608013438090.23503636287154925
GGP根西岛镑0.97485002311029971.0257988165291911
IMP曼岛镑0.97485002311029971.0257988165291911
TVD图瓦卢元1.87218989034546770.5341338531720594
ZMW赞比亚克瓦查32.052089837795960.031199213688113268
ADACardano2.5120119387224770.3980872799946029
BCHBitcoin Cash0.002541579637698325393.4560952438256
BTCBitcoin0.000019028591014814652552.49845989415
CLFCLF0.03106212908989965532.193543369348944
CNHChinese Yuan Renminbi Offshore8.8415855357208740.11310188607686955
DOGEDogecoin7.6881938226838570.1300695615983979
DOTPolkadot0.172435904988375475.799256251575991
ETHEthereum0.00038586887389134762591.5539388169946
LINKChainlink0.0829504135821910212.055394986176347
LTCLitecoin0.01455761628475547768.69256480177908
LUNATerra3.31375356508227940.30177259122018335
MXVMXV2.59654765846697270.38512676504863763
SLE塞拉利昂利昂27.574969944487860.03626477207457107
UNIUniswap0.151715982515954926.591263381857853
VEDVED44.28107135722360.022583012771592963
XBTXBT0.000019028591014814652552.49845989415
XLMStellar Lumen10.5071147918211150.09517360567702315
XRPRipple2.31476124478506760.4320099976846005
ZWL津巴布韦元37520.4374398185540.000026652141292434677

实时货币汇率

货币汇率更改
EUR / USD1.07199▲
GBP / EUR1.16565▲
USD / JPY156.092▲
GBP / USD1.24956▲
USD / CHF0.913243▼
USD / CAD1.36603▼
EUR / JPY167.329▲
AUD / USD0.651931▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement