目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-04-21 19:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ KYD KYD/單位
USD美元1.21772896920.8212007970
EUR歐元0.99077225591.0093136884
GBP英國鎊0.86982143531.1496612517
INR印度盧比80.64298425650.0124003347
AUD澳洲元1.58772316950.6298327185
CAD加拿大元1.55465156340.6432309487
SGD新加坡元1.60160916660.6243720508
CHF瑞士法郎1.18693121170.8425088077
MYR馬來西亞令吉4.74600518570.2107035203
JPY日本圓131.09428777480.0076280974
CNY中國元,人民幣7.66544847510.1304555113
NZD新西蘭元1.68972034530.5918139074
THB泰國銖38.16970712100.0261987863
HUF匈牙利福林307.88200000250.0032479976
AED阿聯酋迪拉姆4.47210963920.2236081135
HKD香港元9.55115634380.1046993646
MXN墨西哥披索22.56980654870.0443069814
ZAR南非蘭特14.70156934290.0680199492
PHP菲律賓披索63.51305036120.0157447957
SEK瑞典克朗10.28527016310.0972264203
IDR印尼盾16902.68404975140.0000591622
SAR沙地阿拉伯利雅4.56648363430.2189868792
BRL巴西雷亞爾4.15702920700.2405564046
TRY土耳其里拉4.96540796990.2013933208
KES肯雅先令121.71201346780.0082161158
KRW南韓圜1303.22912362080.0007673248
EGP埃及鎊21.54473950750.0464150425
IQD伊拉克第納爾1442.96838967830.0006930159
NOK挪威克朗9.52689097880.1049660379
KWD科威特第納爾0.36605893712.7318005344
RUB俄羅斯盧布74.76970953320.0133744000
DKK丹麥克朗7.38050297030.1354921208
PKR巴基斯坦盧比140.76790285900.0071038921
ILS以色列謝克爾4.29791803920.2326707934
PLN波蘭茲羅提4.13668102480.2417396928
QAR卡塔爾利雅4.43253344770.2256046146
XAU黃金安士0.00091161011096.9602622122
OMR阿曼里亞爾0.46821678862.1357628010
COP哥倫比亞披索3359.48028202740.0002976651
CLP智利披索726.17435725370.0013770797
TWD台灣新台幣35.92164060080.0278383722
ARS阿根廷披索24.56951379200.0407008461
CZK捷克克朗25.12472426050.0398014318
VND越南盾27733.64705231890.0000360573
MAD摩洛哥迪拉姆11.20183696530.0892710725
JOD約旦第納爾0.86336983911.1582521819
BHD巴林第納爾0.45786609242.1840446729
XOF非洲財政共同體法郎649.90399667100.0015386888
LKR斯里蘭卡盧比190.39137235380.0052523388
UAH烏克蘭格里夫納31.99582820020.0312540746
NGN尼日利亞奈拉438.37540462490.0022811499
TND突尼西亞第納爾2.93594455610.3406058871
UGX烏干達先令4492.56755620890.0002225899
RON羅馬尼亞新列伊4.61946712110.2164751851
BDT孟加拉塔卡101.11425159750.0098898027
PEN秘魯索爾3.91853009610.2551977337
GEL格魯吉亞拉里2.96529190870.3372349269
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)649.90399667100.0015386888
FJD斐濟元2.48721144250.4020566900
VEF委內瑞拉玻利瓦爾12.16206807940.0822228583
BYN白俄羅斯盧布2.43547020940.4105983297
HRK克羅地亞庫納7.34485404880.1361497442
UZS烏兹別克索姆9851.42736046300.0001015081
BGN保加利亞列弗1.93778210130.5160538945
DZD阿爾及利亞第納爾139.85860436970.0071500785
IRR伊朗里亞爾51175.21521148620.0000195407
DOP多米尼加披索60.35064473860.0165698313
ISK冰島克朗122.13821932230.0081874454
XAG白銀安士0.071108260714.0630636929
CRC哥斯達尼加科朗689.83237406540.0014496275
SYP敍利亞鎊627.41046688510.0015938529
LYD利比亞第納爾1.61641339630.6186536206
JMD牙買加元151.18105337850.0066145855
MUR毛里求斯盧比41.34192236860.0241885220
GHS加納塞地5.40489176070.1850175812
AOA安哥拉寬扎263.72947929400.0037917642
UYU烏拉圭披索34.35213310480.0291102738
AFN阿富汗阿富汗尼85.24080941290.0117314700
LBP黎巴嫩鎊1835.72642100100.0005447435
XPF法屬波利尼西亞法郎118.23057946400.0084580487
TTD千里達元8.24463420890.1212910088
TZS坦桑尼亞先令2775.81317783520.0003602548
ALL阿爾巴尼亞列克128.28774504210.0077949768
XCD東加勒比海元3.28757568160.3041755071
GTQ危地馬拉格查爾8.93508642710.1119183354
NPR尼泊爾盧比129.63359719230.0077140496
BOB玻利維亞玻利維亞諾8.44483589820.1184155633
ZWD津巴布韋元440.69611393720.0022691373
BBD巴巴多斯元2.43545793830.4106003985
CUC古巴可兌換披索1.21772896920.8212007970
LAK寮國基普10095.08183217470.0000990581
BND文萊元1.60160916660.6243720508
BWP博茨瓦納普拉11.70894903280.0854047615
HNL洪都拉斯倫皮拉28.75301582530.0347789604
PYG巴拉圭瓜拉尼6748.65394705680.0001481777
ETB埃塞俄比亞比爾33.48754665150.0298618472
NAD納米比亞元14.70156934290.0680199492
PGK巴布亞新幾內亞基那3.94106903690.2537382600
SDG蘇丹鎊22.11675899060.0452145814
MOP澳門幣(帕塔卡)9.83769103420.1016498685
NIO尼加拉瓜科多巴38.05403028580.0262784255
BMD百慕達元1.21772896920.8212007970
KZT哈薩克堅戈397.50935307340.0025156641
PAB巴拿馬巴波亞1.21772896920.8212007970
BAM波斯尼亞可兌換馬克1.93778210130.5160538945
GYD圭亞那元253.75995519560.0039407321
YER也門里亞爾304.37135212420.0032854603
MGA馬達加斯加阿里亞里3895.48695660910.0002567073
KYD開曼群島元1.00000000001.0000000000
MZN莫桑比克梅蒂卡爾73.29515320340.0136434669
RSD塞爾維亞第納爾116.70508214910.0085686071
SCR塞舌爾盧比16.84119155070.0593782214
AMD亞美尼亞德拉姆584.72908748970.0017101937
SBD所羅門群島元9.47648827490.1055243220
AZN阿塞拜疆馬納特2.07013930590.4830592787
SLL塞拉利昂利昂9352.15848311000.0001069272
TOP汤加潘加2.72479020830.3670007316
BZD伯利茲元2.45408923500.4074831452
MWK馬拉威克瓦查883.18546318060.0011322650
GMD岡比亞達拉西57.44027324500.0174093879
BIF布隆迪法郎2144.39633631900.0004663317
SOS索馬里先令703.84735254340.0014207626
HTG海地古德78.92101151820.0126708969
GNF幾內亞法郎11020.44717085220.0000907404
MVR馬爾代夫羅非亞18.81391234100.0531521558
MNT蒙古圖格里克2910.98110076500.0003435268
CDF剛果法郎1912.44334605800.0005228913
STD聖多美多布拉24313.51113004830.0000411294
TJS塔吉克斯坦索莫尼10.79212322110.0926601726
KPW北韓圜1096.21356463250.0009122310
MMK緬甸元1608.62093323260.0006216505
LSL萊索托洛蒂14.70156934290.0680199492
LRD利比里亞元159.61991550690.0062648824
KGS吉爾吉斯索姆83.52098753030.0119730385
GIP直布羅陀鎊0.86982143531.1496612517
XPT白金安士0.0013137862761.1588372522
MDL摩爾多瓦列伊20.01702846070.0499574651
CUP古巴披索32.26981768260.0309887093
KHR柬埔寨里爾4873.35133455820.0002051976
MKD馬其頓第納爾60.86209796640.0164305871
VUV瓦努阿圖瓦圖128.90878941780.0077574229
MRO毛里塔尼亞烏吉亞431.68491956570.0023165044
ANG荷蘭盾2.17060192260.4607017020
SZL斯威士蘭里蘭吉尼14.70156934290.0680199492
CVE佛得角埃斯庫多109.25245665940.0091531123
SRD蘇里南元9.06599180400.1103023278
XPD鈀安士0.0011821175845.9396245688
SVC薩爾瓦多科朗10.65512848010.0938515197
BSD巴哈馬元1.21772896920.8212007970
XDR國際貨幣基金組織特別提款權0.83889315681.1920469154
RWF盧旺達法郎1040.31803256460.0009612445
AWG阿魯巴弗羅林或荷蘭盾2.17973485480.4587713950
DJF吉布提法郎215.94112978810.0046308918
BTN不丹努扎姆80.64298425650.0124003347
KMF科摩羅法郎487.42799750310.0020515851
WST薩摩亞塔拉3.07973952230.3247027850
SPL塞波加鲁基尼0.20295482744.9272048017
ERN厄立特里亞納克法18.26593453730.0547467198
FKP褔克蘭群島鎊0.86982143531.1496612517
SHP聖赫勒拿島鎊0.86982143531.1496612517
JEP澤西島鎊0.86982143531.1496612517
TMT土庫曼馬納特4.26205139180.2346287992
TVD圖瓦盧元1.58772316950.6298327185
IMP人島鎊0.86982143531.1496612517
GGP格恩西島鎊0.86982143531.1496612517
ZMW贊比亞克瓦查11.60495088470.0861701191
AD