当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-25 19:32 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

货币代码 ▲▼ 货币名称 ▲▼ ISK 兑目标货币 目标货币兑 ISK
USD美元0.0092748685107.8182407880
EUR欧元0.0079204541126.2553878049
GBP英镑0.0069815156143.2353743029
INR印度卢比0.63182070051.5827275035
AUD澳大利亚元0.012519575779.8749112374
CAD加拿大元0.012334192081.0754366534
SGD新加坡元0.012636429779.1362770924
CHF瑞士法郎0.0091435025109.3672807838
MYR马来西亚林吉特0.037261729026.8371872874
JPY日元1.01535445880.9848777353
CNY中国人民币0.060649262816.4882465739
NZD新西兰元0.013443844474.3834849766
THB泰铢0.30587740903.2692836107
HUF匈牙利福林2.58165056450.3873490912
AED阿联酋迪拉姆0.034061954429.3582684242
HKD港币0.072781765713.7397051326
MXN墨西哥比索0.18503582945.4043587300
ZAR南非兰特0.12592713507.9411002225
PHP菲律宾比索0.49611561952.0156591745
SEK瑞典克朗0.082178206112.1686764277
IDR印度尼西亚卢比131.27059939270.0076178520
SAR沙特里亚尔0.034780756728.7515308768
BRL巴西雷亚尔0.035075618828.5098320187
TRY土耳其里拉0.043539295522.9677579416
KES肯尼亚先令0.93579368301.0686116162
KRW韩元10.35363495370.0965844367
EGP埃及镑0.16588081646.0284246362
IQD伊拉克第纳尔11.02002600040.0907438875
NOK挪威克朗0.075244524713.2900035406
KWD科威特第纳尔0.0028062401356.3486975554
RUB俄罗斯卢布0.58275785361.7159785900
DKK丹麦克朗0.059024767216.9420405674
PKR巴基斯坦卢比1.12714717320.8871955888
ILS以色列谢克尔0.033577191529.7821215536
PLN波兰兹罗提0.034441266129.0349372236
QAR卡塔尔里亚尔0.033760521229.6203958209
XAU金(盎司)0.0000073205136602.9388583550
OMR阿曼里亚尔0.0035661869280.4115495137
COP哥伦比亚比索27.07206896370.0369384402
CLP智利比索5.93294999410.1685502155
TWD新台币0.28211973153.5445943275
ARS阿根廷比索0.25127751773.9796636370
CZK捷克克朗0.20532235984.8703901569
VND越南盾212.38059060030.0047085282
MAD摩洛哥迪拉姆0.087916515511.3744271443
JOD约旦第纳尔0.0065758817152.0708614781
BHD巴林第纳尔0.0034873505286.7506403936
XOFCFA 法郎5.19547728930.1924750979
LKR斯里兰卡卢比1.47259235910.6790745543
UAH乌克兰格里夫纳0.24259464814.1221024784
NGN尼日利亚奈拉3.33447741800.2998970677
TND突尼斯第纳尔0.024122561241.4549678224
UGX乌干达先令35.86614938460.0278814430
RON罗马尼亚新列伊0.036966621327.0514308366
BDT孟加拉国塔卡0.78162254791.2793899084
PEN秘鲁索尔0.030334145232.9661506281
GEL格鲁吉亚拉里0.022769895443.9176368788
XAF中非金融合作法郎5.19547728930.1924750979
FJD斐济元0.019310570351.7851095268
VEF委内瑞拉玻利瓦尔0.092632748710.7953182266
BYN白俄罗斯卢布0.018497640254.0609498310
HRK克罗地亚库纳0.058695213917.0371642562
UZS乌兹别克斯坦索姆73.00962992980.0136968233
BGN保加利亚列弗0.015491061764.5533547437
DZD阿尔及利亚第纳尔1.09232483420.9154785909
IRR伊朗里亚尔393.85200355530.0025390248
DOP多米尼加比索0.45915114792.1779320483
ISK冰岛克朗1.00000000001.0000000000
XAG银(盎司)0.00056781131761.1485571129
CRC哥斯达黎加科朗5.25385507970.1903364263
SYP叙利亚镑4.77724528540.2093256553
LYD利比亚第纳尔0.012670699978.9222387886
JMD牙买加元1.21783548700.8211289708
MUR毛里求斯卢比0.32335227983.0926022866
GHS加纳塞地0.044155169722.6474047255
AOA安哥拉宽扎2.27418003230.4397189254
UYU乌拉圭比索0.29316575943.4110395503
AFN阿富汗尼0.66825567541.4964332319
LBP黎巴嫩镑13.98186419090.0715212211
XPFCFP 法郎0.94516158331.0580201498
TTD特立尼达元0.062304539416.0501948945
TZS坦桑尼亚先令21.08976155930.0474163730
ALL阿尔巴尼列克1.00047489950.9995253259
XCD东加勒比元0.025065059339.8961753337
GTQ危地马拉格查尔0.069387637514.4117891335
NPR尼泊尔卢比1.01565177610.9845894268
BOB玻利维亚诺0.064042359515.6146651730
ZWD津巴布韦元3.35657489270.2979227433
BBD巴巴多斯元0.018549736953.9091203940
CUC古巴可兑换比索0.0092748685107.8182407880
LAK老挝基普77.98969465660.0128222069
BND文莱元0.012636429779.1362770924
BWP博茨瓦纳普拉0.095683316810.4511427228
HNL洪都拉斯伦皮拉0.22198066844.5048967877
PYG巴拉圭瓜拉尼52.71609268630.0189695395
ETB埃塞俄比亚比尔0.25584414223.9086296499
NAD纳米比亚元0.12592713507.9411002225
PGK巴布亚新几内亚基那0.030151737933.1655841210
SDG苏丹镑0.16743940235.9723099005
MOP澳门元0.074965218713.3395195463
NIO尼加拉瓜科多巴0.29339855393.4083330906
BMD百慕大元0.0092748685107.8182407880
KZT哈萨克斯坦坚戈3.14555408290.3179090150
PAB巴拿马巴波亚0.0092748685107.8182407880
BAM波斯尼亚可兑换马尔卡0.015491061764.5533547437
GYD圭亚那元1.93860268420.5158354562
YER也门里亚尔2.32087832680.4308713595
MGA马尔加什阿里亚30.83602432510.0324296021
KYD开曼元0.0076053920131.4856613736
MZN莫桑比克梅蒂卡尔0.55078138371.8156023963
RSD塞尔维亚第纳尔0.93518391681.0693083810
SCR塞舌尔卢比0.12570251787.9552901356
AMD亚美尼亚德拉姆4.47214779850.2236062056
SBD所罗门群岛元0.072478302313.7972326565
AZN阿塞拜疆马纳特0.015780536463.3692021110
SLL塞拉利昂利昂74.80884814820.0133674027
TOP汤加潘加0.021056347547.4916174258
BZD伯利兹元0.018623994453.6941741473
MWK马拉维克瓦查6.79685742860.1471268171
GMD冈比亚达拉西0.43786802172.2837931764
BIF布隆迪法郎16.51833305120.0605387963
SOS索马里先令5.38202572770.1858036454
HTG海地古德0.61659016841.6218228109
GNF几内亚法郎83.77444138130.0119368149
MVR马尔代夫拉菲亚0.14330299786.9782210792
MNT蒙古图格里克22.77236840470.0439128677
CDF刚果法郎14.90073632930.0671107775
STD圣多美多布拉194.84683383200.0051322363
TJS塔吉克斯坦索莫尼0.084407754311.8472527629
KPW朝鲜元8.34739982590.1197977838
MMK缅元12.85245936780.0778061203
LSL巴索托洛蒂0.12592713507.9411002225
LRD利比里亚元1.36506975220.7325632982
KGS吉尔吉斯斯坦索姆0.63294061441.5799270535
GIP直布罗陀镑0.0069815156143.2353743029
XPT铂(盎司)0.000010653393867.8047660584
MDL摩尔多瓦列伊0.15662855986.3845316682
CUP古巴比索0.24578401404.0686128599
KHR柬埔寨瑞尔37.65643924590.0265558831
MKD马其顿第纳尔0.48727367732.0522348047
VUV瓦努阿图瓦图1.02006399840.9803306475
MRO毛里塔尼亚乌吉亚3.30434055450.3026322449
ANG荷兰盾0.016642275360.0879375935
SZL斯威士兰里兰吉尼0.12592713507.9411002225
CVE佛得角埃斯库多0.87338847011.1449658820
SRD苏里南元0.069237675814.4430035895
XPD钯(盎司)0.0000097551102510.6104187160
SVC萨尔瓦多科朗0.081155099012.3220846615
BSD巴哈马元0.0092748685107.8182407880
XDR国际货币基金组织特别提款权0.0065630220152.3688319673
RWF卢旺达法郎7.97129678330.1254501027
AWG阿鲁巴或荷兰盾0.016602014560.2336540715
DJF吉布提法郎1.64950042900.6062441588
BTN不丹努尔特鲁姆0.63182070051.5827275035
KMF科摩罗法郎3.89660796700.2566334639
WST萨摩亚塔拉0.023889418041.8595379276
SPL塞波加大公国 Luigino0.0015458114646.9094473156
ERN厄立特里亚纳克法0.13912302687.1878827192
FKP福克兰群岛镑0.0069815156143.2353743029
SHP圣赫勒拿镑0.0069815156143.2353743029
JEP泽西岛镑0.0069815156143.2353743029
TMT土库曼斯坦马纳特0.032462038930.8052122663
TVD图瓦卢元0.012519575779.8749112374
IMP曼岛镑0.0069815156143.2353743029
GGP根西岛镑0.0069815156143.2353743029
ZMW赞比亚克瓦查0.092952845810.7581429208
AD