Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — 冰岛克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.007165216664793749139.56312094699024
EUR欧元0.006652920325405523150.30993174250074
GBP英镑0.0057105377954241405175.11485534712702
INR印度卢比0.59752817806540181.6735612423127366
AUD澳大利亚元0.01083212639206662892.31797745015169
CAD加拿大元0.009804278174474877101.99629000770989
SGD新加坡元0.00966942407833788103.4187757097416
CHF瑞士法郎0.006482767954106491154.2550970633698
MYR马来西亚林吉特0.03396386767871835429.443054291092903
JPY日元1.09528648839196330.9130031371683792
CNY中国人民币0.05187678024439315619.276446905320036
NZD新西兰元0.01190360372972407284.00817287817932
THB泰铢0.26356886525229823.7940748390093866
HUF匈牙利福林2.59089084597331750.38596763022810054
AED阿联酋迪拉姆0.02631425820145504438.00221128576998
HKD港币0.0559716354249895517.866192266976924
MXN墨西哥比索0.121992113511540148.197251209238232
ZAR南非兰特0.132625832243497647.540009235636882
PHP菲律宾比索0.40948414336952132.4420970047125685
SEK瑞典克朗0.0773854460225656812.922326501916121
IDR印度尼西亚卢比114.447838367015480.008737604958454206
BRL巴西雷亚尔0.03634576878307703427.51351900047332
SAR沙特里亚尔0.0268695624929765637.21683225253073
TRY土耳其里拉0.231830948319552784.313487941314949
KES肯尼亚先令0.96578326055146141.0354290044631762
KRW韩元9.7144550603749310.10293938196070103
EGP埃及镑0.343564243925414072.910663777389752
IQD伊拉克第纳尔9.3791092783683560.1066199326951403
NOK挪威克朗0.0777332677936873712.864504843075808
KWD科威特第纳尔0.0022018511410316854454.1633089380631
RUB俄罗斯卢布0.65276744750161131.5319391367130506
DKK丹麦克朗0.04962237077759646520.152201201387992
PKR巴基斯坦卢比1.9925799612238850.5018619174438443
ILS以色列谢克尔0.02660745979289404637.583444935508886
PLN波兰兹罗提0.02878504186654279734.7402656086567
QAR卡塔尔里亚尔0.0260813886598492538.34151674367864
XAU金（盎司）0.0000031236206650575812320141.30626887945
OMR阿曼里亚尔0.00275834981962264362.53559751054576
COP哥伦比亚比索28.0119887332446530.035699000507350594
CLP智利比索6.72285456936436350.14874633828269002
TWD新台币0.231450810322036524.320572473298399
ARS阿根廷比索6.2959559355807680.15883211544550865
CZK捷克克朗0.166583181246713176.003006981352931
VND越南盾180.553041442621120.0055385386588339205
MAD摩洛哥迪拉姆0.0721074914113389413.868184573160029
JOD约旦第纳尔0.0050801386153387675196.84502249222885
BHD巴林第纳尔0.0026941214659624495371.1785131568889
XOFCFA 法郎4.3640296578920310.2291460137516647
LKR斯里兰卡卢比2.1290751011893870.46968751804074915
UAH乌克兰格里夫纳0.282667728282496873.537722562374027
NGN尼日利亚奈拉9.996658435613870.1000334268136463
TND突尼斯第纳尔0.02239973511867811644.64338505351993
UGX乌干达先令27.1219253915111940.03687053870861937
RON罗马尼亚新列伊0.0330964925235648630.21468209321562
BDT孟加拉国塔卡0.786210204688331.271924472662398
PEN秘鲁索尔0.0266285175646571137.55372403183485
GEL格鲁吉亚拉里0.01917344278743256652.15547416739682
XAF中非金融合作法郎4.3640296578920310.2291460137516647
FJD斐济元0.0161434868282765761.944486382484754
VEF委内瑞拉玻利瓦尔26127.5365322237630.000038273795876877807
VES委内瑞拉玻利瓦尔0.26127536532223763.8273795876877803
BYN白俄罗斯卢布0.02343010488456364842.68013331254124
UZS乌兹别克斯坦索姆91.13195208589140.010973099742859729
BGN保加利亚列弗0.01301198116003788576.8522477630984
DZD阿尔及利亚第纳尔0.96292001397999981.038507856812259
IRR伊朗里亚尔301.46179040058860.003317169975906995
DOP多米尼加比索0.41540509501446912.407288721302681
ISK冰岛克朗11
CRC哥斯达黎加科朗3.6425714268651780.2745313359196382
XAG银（盎司）0.0002720906073472253675.246307653181
SYP叙利亚镑93.160857517842630.010734121890285038
JMD牙买加元1.11938578999801330.8933470559794893
LYD利比亚第纳尔0.0348476176024576428.696366317147454
GHS加纳塞地0.0981403599313148610.18948779788322
MUR毛里求斯卢比0.33109539664305563.020277569965949
AOA安哥拉宽扎6.0401446381906660.16555894931343093
UYU乌拉圭比索0.27377304390648063.6526605604808724
AFN阿富汗尼0.51814215905345281.929972272140159
LBP黎巴嫩镑650.98584712363950.0015361317061169128
XPFCFP 法郎0.79390457343450751.2595972280067664
TTD特立尼达元0.0489022316496166820.448964520984976
TZS坦桑尼亚先令18.524611045185470.05398224003520437
ALL阿尔巴尼列克0.66900384155432311.4947597276521767
XCD东加勒比元0.01935099603115323551.676926520479704
GTQ危地马拉格查尔0.055685704000015417.95793045913047
NPR尼泊尔卢比0.95649323103819211.0454857050212316
BOB玻利维亚诺0.04956475585492791520.17562646584844
ZWD津巴布韦元2.59309191098885750.385640013669495
BBD巴巴多斯元0.01433043332958749869.78156047349512
CUC古巴可兑换比索0.007165216664793749139.56312094699024
LAK老挝基普153.06556831254530.006533147924934335
BND文莱元0.00966942407833788103.4187757097416
BWP博茨瓦纳普拉0.0988253934664582210.118856752535011
HNL洪都拉斯伦皮拉0.176960548174077785.650977069851131
PYG巴拉圭瓜拉尼53.589120213345080.01866050414746264
ETB埃塞俄比亚比尔0.41114734638204922.432218057102023
NAD纳米比亚元0.132625832243497647.540009235636882
PGK巴布亚新几内亚基那0.0272744710004347536.664322471517785
SDG苏丹镑4.2905101506449360.23307251699420478
MOP澳门元0.05765078448773923417.345817734929053
BMD百慕大元0.007165216664793749139.56312094699024
NIO尼加拉瓜科多巴0.263652522840212843.7928709698183014
BAM波斯尼亚可兑换马尔卡0.01301198116003788576.8522477630984
KZT哈萨克斯坦坚戈3.18044773630159040.3144211390698273
PAB巴拿马巴波亚0.007165216664793749139.56312094699024
GYD圭亚那元1.49690148953479340.6680466329890418
YER也门里亚尔1.79382740984512630.5574672315249866
MGA马尔加什阿里亚31.63547654151050.03161008176019886
KYD开曼元0.0058830666883848476169.9793752082288
MZN莫桑比克梅蒂卡尔0.45663434734636682.189936008561964
RSD塞尔维亚第纳尔0.77907773607666081.2835689606994503
SCR塞舌尔卢比0.0981592788457874110.18752390765874
AMD亚美尼亚德拉姆2.7643548781406260.3617480548201629
AZN阿塞拜疆马纳特0.01218868929756260682.04327599030454
SBD所罗门群岛元0.058979506878234816.955041724315095
SLL塞拉利昂利昂163.334233088361660.006122415253016882
TOP汤加潘加0.0170841645732550958.53373723439069
BZD伯利兹元0.0144336186168928269.28269525076823
GMD冈比亚达拉西0.486298192719420932.056351462891348
MWK马拉维克瓦查12.4615373081668380.08024692100746161
BIF布隆迪法郎20.530374466643720.04870831760154829
HTG海地古德0.95024024284729881.0523654491874614
SOS索马里先令4.0886056350856140.24458216058273874
GNF几内亚法郎61.6792214870058050.01621291540151287
MNT蒙古图格里克24.324665980294690.04111053367845198
MVR马尔代夫拉菲亚0.110453442534974799.053588345002037
CDF刚果法郎20.0568200628531270.0498583522645288
STN圣多美多布拉0.163785151898431466.10555956024715
TJS塔吉克斯坦索莫尼0.0782021036743896412.787379789215176
KPW朝鲜元6.4483585967312830.1550782241711723
KGS吉尔吉斯斯坦索姆0.63543248572352851.5737313128732482
LRD利比里亚元1.38574334096434710.7216343535189524
LSL巴索托洛蒂0.132625832243497647.540009235636882
MMK缅元15.0438124805641780.06647251162509157
GIP直布罗陀镑0.0057105377954241405175.11485534712702
XPT铂（盎司）0.0000075140672310343176133083.71741336538
MDL摩尔多瓦列伊0.126816638380997167.885400628549108
CUP古巴比索0.17196457810441715.815151067871657
KHR柬埔寨瑞尔29.0924493492792170.03437318006449586
MKD马其顿第纳尔0.41052366439670132.4359131682934363
VUV瓦努阿图瓦图0.8648903844385291.1562158835297744
ANG荷兰盾0.01282612912357264677.96584537435685
MRU毛里塔尼亚乌吉亚0.28414534193027823.519325684548346
SZL斯威士兰里兰吉尼0.132625832243497647.540009235636882
CVE佛得角埃斯库多0.73361752428246711.3631081141062913
SRD苏里南元0.240674795076369774.154984320990841
SVC萨尔瓦多科朗0.062695645816945315.950070965370314
XPD钯（盎司）0.000007578492006441839131952.37247066884
BSD巴哈马元0.007165216664793749139.56312094699024
XDR国际货币基金组织特别提款权0.005415870302687676184.64253095273364
RWF卢旺达法郎9.2382306085157960.10824583650014111
AWG阿鲁巴或荷兰盾0.0128257378299808177.96822399273198
BTN不丹努尔特鲁姆0.59752817806540181.6735612423127366
DJF吉布提法郎1.2768113388670570.7832010646829954
KMF科摩罗法郎3.27302224341902330.30552801833555293
ERN厄立特里亚纳克法0.107478249971906239.304208063132682
FKP福克兰群岛镑0.0057105377954241405175.11485534712702
SHP圣赫勒拿镑0.0057105377954241405175.11485534712702
SPL塞波加大公国 Luigino0.0011942027726888137837.3787290314564
WST萨摩亚塔拉0.0198314988452187750.42483212211127
JEP泽西岛镑0.0057105377954241405175.11485534712702
TMT土库曼斯坦马纳特0.02510426226054165339.83387321330604
GGP根西岛镑0.0057105377954241405175.11485534712702
IMP曼岛镑0.0057105377954241405175.11485534712702
TVD图瓦卢元0.01083212639206662892.31797745015169
ZMW赞比亚克瓦查0.193548735684956375.166657361315563
ADACardano0.01567359472509797463.80157312596004
BCHBitcoin Cash0.00001593992777324527562735.54147958388
BTCBitcoin1.160474649958712e-78617163.675532063
CLFCLF0.00017935901817049145575.409645972975
CNHChinese Yuan Renminbi Offshore0.051534585766582619.404444318798543
DOGEDogecoin0.0512250691793480619.52169154713725
DOTPolkadot0.00098573856626936831014.4677647995509
ETHEthereum0.0000023265263040748512429825.3573357523
LINKChainlink0.00051300120634207321949.3131548957647
LTCLitecoin0.0000873404742524554211449.445501171947
LUNATerra0.01631358151059109461.298617924628054
MXVMXV0.01486787686195892867.25909888039281
SLE塞拉利昂利昂0.163334233088361656.122415253016882
UNIUniswap0.00096193943624533221039.5664865380993
VEDVED0.26127536532223763.8273795876877803
XBTXBT1.160474649958712e-78617163.675532063
XLMStellar Lumen0.0644478333363505515.516425428625997
XRPRipple0.01357777280351764573.6497814826395
ZWL津巴布韦元0.0968717885026748910.322922859758982

实时货币汇率

货币汇率更改
EUR / USD1.07632▲
GBP / EUR1.16452▼
USD / JPY153.024▼
GBP / USD1.25340▼
USD / CHF0.904976▼
USD / CAD1.36764▲
EUR / JPY164.703▲
AUD / USD0.660585▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement