当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-23 19:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ HKD 兑目标货币 目标货币兑 HKD
USD美元0.12749789097.8432669978
EUR欧元0.10443770589.5750858633
GBP英镑0.091439933810.9361408986
INR印度卢比8.48724364340.1178238828
AUD澳大利亚元0.16762250725.9657859598
CAD加拿大元0.16366484596.1100476084
SGD新加坡元0.16898804855.9175782469
CHF瑞士法郎0.12475290248.0158455669
MYR马来西亚林吉特0.49711397862.0116111056
JPY日元13.86092482320.0721452582
CNY中国人民币0.80532600081.2417331602
NZD新西兰元0.17829102585.6088072612
THB泰铢4.02467441480.2484673037
HUF匈牙利福林32.62962901940.0306469926
AED阿联酋迪拉姆0.46823600432.1356751526
HKD港币1.00000000001.0000000000
MXN墨西哥比索2.41316609950.4143933566
ZAR南非兰特1.57556787760.6346917922
PHP菲律宾比索6.69047032630.1494663232
SEK瑞典克朗1.08613396160.9206967421
IDR印度尼西亚卢比1776.16671069420.0005630102
SAR沙特里亚尔0.47811709092.0915378661
BRL巴西雷亚尔0.43987135562.2733919524
TRY土耳其里拉0.52407548111.9081220858
KES肯尼亚先令12.72832457620.0785649356
KRW韩元137.88292580510.0072525296
EGP埃及镑2.25422744030.4436109605
IQD伊拉克第纳尔151.08154493040.0066189421
NOK挪威克朗1.00638524480.9936552678
KWD科威特第纳尔0.038309357526.1032829805
RUB俄罗斯卢布7.88585891770.1268092684
DKK丹麦克朗0.77787378741.2855555955
PKR巴基斯坦卢比14.74462515560.0678213240
ILS以色列谢克尔0.45210576562.2118718142
PLN波兰兹罗提0.43897637142.2780269396
QAR卡塔尔里亚尔0.46409232292.1547436807
XAU金(盎司)0.000096270210387.4273865669
OMR阿曼里亚尔0.049022939120.3986137784
COP哥伦比亚比索359.17451495910.0027841619
CLP智利比索76.87945605490.0130073761
TWD新台币3.77756804400.2647205790
ARS阿根廷比索2.58301406230.3871446209
CZK捷克克朗2.65600848360.3765048215
VND越南盾2903.76853825860.0003443801
MAD摩洛哥迪拉姆1.17795845880.8489263713
JOD约旦第纳尔0.090396004611.0624358220
BHD巴林第纳尔0.047939207020.8597526537
XOFCFA 法郎68.50664415640.0145971243
LKR斯里兰卡卢比19.99484344880.0500128947
UAH乌克兰格里夫纳3.34231092130.2991941874
NGN尼日利亚奈拉45.89934544760.0217868031
TND突尼斯第纳尔0.30880229053.2383179487
UGX乌干达先令471.21706381270.0021221642
RON罗马尼亚新列伊0.48652807002.0553798674
BDT孟加拉国塔卡10.73659762020.0931393757
PEN秘鲁索尔0.41290139062.4218857641
GEL格鲁吉亚拉里0.31112038783.2141898736
XAF中非金融合作法郎68.50664415640.0145971243
FJD斐济元0.26047705163.8391097942
VEF委内瑞拉玻利瓦尔1.27338518540.7853083352
BYN白俄罗斯卢布0.25562133733.9120364931
HRK克罗地亚库纳0.77461845591.2909581386
UZS乌兹别克斯坦索姆1031.20266052680.0009697415
BGN保加利亚列弗0.20426239804.8956636638
DZD阿尔及利亚第纳尔14.69538271520.0680485850
IRR伊朗里亚尔5358.03114704380.0001866357
DOP多米尼加比索6.31856354710.1582638194
ISK冰岛克朗12.86304608560.0777420833
XAG银(盎司)0.0076664119130.4391174757
CRC哥斯达黎加科朗72.30785078650.0138297569
SYP叙利亚镑65.68849818700.0152233652
LYD利比亚第纳尔0.16994840965.8841386195
JMD牙买加元15.80691713660.0632634429
MUR毛里求斯卢比4.36739876320.2289692456
GHS加纳塞地0.56826452611.7597438412
AOA安哥拉宽扎27.86576293460.0358863313
UYU乌拉圭比索3.59149705140.2784354228
AFN阿富汗尼8.93104335800.1119690007
LBP黎巴嫩镑192.20307053460.0052028305
XPFCFP 法郎12.46273338400.0802392195
TTD特立尼达元0.86469629521.1564754071
TZS坦桑尼亚先令290.78429167250.0034389753
ALL阿尔巴尼列克13.47635819790.0742040235
XCD东加勒比元0.34416758952.9055612167
GTQ危地马拉格查尔0.93540982941.0690501303
NPR尼泊尔卢比13.64324415680.0732963501
BOB玻利维亚诺0.88325697271.1321733436
ZWD津巴布韦元46.14148671740.0216724703
BBD巴巴多斯元0.25499578183.9216334989
CUC古巴可兑换比索0.12749789097.8432669978
LAK老挝基普1058.41230664760.0009448114
BND文莱元0.16898804855.9175782469
BWP博茨瓦纳普拉1.23424340710.8102129566
HNL洪都拉斯伦皮拉3.01042163300.3321793828
PYG巴拉圭瓜拉尼708.36959204730.0014116924
ETB埃塞俄比亚比尔3.50874171750.2850024540
NAD纳米比亚元1.57556787760.6346917922
PGK巴布亚新几内亚基那0.41279630052.4225023306
SDG苏丹镑2.31559105650.4318551832
MOP澳门元1.03000000000.9708737864
NIO尼加拉瓜科多巴3.98429997020.2509851185
BMD百慕大元0.12749789097.8432669978
KZT哈萨克斯坦坚戈41.80985299350.0239178071
PAB巴拿马巴波亚0.12749789097.8432669978
BAM波斯尼亚可兑换马尔卡0.20426239804.8956636638
GYD圭亚那元26.64454813090.0375311300
YER也门里亚尔31.86672148440.0313806992
MGA马尔加什阿里亚407.98757767960.0024510550
KYD开曼元0.10465292599.5553945692
MZN莫桑比克梅蒂卡尔7.59862028920.1316028387
RSD塞尔维亚第纳尔12.32042070120.0811660595
SCR塞舌尔卢比1.76324868590.5671349753
AMD亚美尼亚德拉姆61.21556298120.0163357152
SBD所罗门群岛元0.98530440701.0149147745
AZN阿塞拜疆马纳特0.21674642264.6136862972
SLL塞拉利昂利昂979.17287336980.0010212701
TOP汤加潘加0.28420678733.5185648083
BZD伯利兹元0.25693470903.8920393579
MWK马拉维克瓦查92.23342781280.0108420561
GMD冈比亚达拉西6.01534978820.1662413717
BIF布隆迪法郎224.51779983000.0044539898
SOS索马里先令73.56627612150.0135931850
HTG海地古德8.37387446750.1194190340
GNF几内亚法郎1153.82827150920.0008666801
MVR马尔代夫拉菲亚1.99778600640.5005541118
MNT蒙古图格里克304.77945342130.0032810611
CDF刚果法郎200.23231051180.0049941990
STD圣多美多布拉2562.33428806080.0003902691
TJS塔吉克斯坦索莫尼1.12996284950.8849848475
KPW朝鲜元114.74825555190.0087147294
MMK缅元168.41903539540.0059375711
LSL巴索托洛蒂1.57556787760.6346917922
LRD利比里亚元16.74911912680.0597046324
KGS吉尔吉斯斯坦索姆8.72993346460.1145484103
GIP直布罗陀镑0.091439933810.9361408986
XPT铂(盎司)0.00013868617210.5300104307
MDL摩尔多瓦列伊2.10258011130.4756061349
CUP古巴比索3.37869410890.2959723395
KHR柬埔寨瑞尔511.36591210990.0019555469
MKD马其顿第纳尔6.41641278890.1558503221
VUV瓦努阿图瓦图13.65979762750.0732075267
MRO毛里塔尼亚乌吉亚45.19648436850.0221256147
ANG荷兰盾0.22725365034.4003693610
SZL斯威士兰里兰吉尼1.57556787760.6346917922
CVE佛得角埃斯库多11.51634581400.0868330993
SRD苏里南元0.95047190161.0521089559
XPD钯(盎司)0.00012952497720.5222744201
SVC萨尔瓦多科朗1.11560654540.8963733712
BSD巴哈马元0.12749789097.8432669978
XDR国际货币基金组织特别提款权0.088130756111.3467765833
RWF卢旺达法郎108.76759432320.0091939148
AWG阿鲁巴或荷兰盾0.22822122474.3817134066
DJF吉布提法郎22.60797914510.0442321710
BTN不丹努尔特鲁姆8.48724364340.1178238828
KMF科摩罗法郎51.37998311730.0194628324
WST萨摩亚塔拉0.32243903983.1013614255
SPL塞波加大公国 Luigino0.021249648447.0596021750
ERN厄立特里亚纳克法1.91246836350.5228844665
FKP福克兰群岛镑0.091439933810.9361408986
SHP圣赫勒拿镑0.091439933810.9361408986
JEP泽西岛镑0.091439933810.9361408986
TMT土库曼斯坦马纳特0.44751749702.2345495020
TVD图瓦卢元0.16762250725.9657859598
IMP曼岛镑0.091439933810.9361408986
GGP根西岛镑0.091439933810.9361408986
ZMW赞比亚克瓦查1.22712331930.8149140223
AD