Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — 危地马拉格查尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.128602622629560547.775891187542085
EUR欧元0.119444862140479718.372063746232088
GBP英镑0.10250876637503519.755263236135669
INR印度卢比10.7288614199446160.0932065352378428
AUD澳大利亚元0.19468745613570155.136437754381966
CAD加拿大元0.175889859003056485.685376096541318
SGD新加坡元0.173521228444569855.762983635857805
CHF瑞士法郎0.11637667870451618.59278689795771
MYR马来西亚林吉特0.60945367432259551.6408138011662572
JPY日元19.6778917984757020.0508184520090441
CNY中国人民币0.93122638099816161.0738527391461155
NZD新西兰元0.213939655560061254.674215247202082
THB泰铢4.72516358865630.21163288449963932
HUF匈牙利福林46.525610786297730.021493538356610036
AED阿联酋迪拉姆0.472293131607061052.1173291184593834
HKD港币1.0045795732473040.9954413036366044
MXN墨西哥比索2.18248631243037170.458193022473722
ZAR南非兰特2.37853970988198740.4204260268791626
PHP菲律宾比索7.37771346067738950.13554335029815381
SEK瑞典克朗1.38985104322545140.7195015644836893
IDR印度尼西亚卢比2069.77847613580160.00048314349169721886
BRL巴西雷亚尔0.65177480288560211.5342722602541565
SAR沙特里亚尔0.4822598348608522.0735709833445557
TRY土耳其里拉4.1586187432857680.2404644574871246
KES肯尼亚先令17.2501311449112830.05797057376546357
KRW韩元175.28069746847250.0057051347606593625
EGP埃及镑6.1657572416414660.16218608044545346
IQD伊拉克第纳尔168.508807540153470.0059344079077986054
NOK挪威克朗1.39966096102462020.7144587352553944
KWD科威特第纳尔0.0395251425594663525.300351503994715
RUB俄罗斯卢布11.7675839737514140.08497921087545109
DKK丹麦克朗0.89125388736125071.1220147414567982
PKR巴基斯坦卢比35.802108908686140.027931315514136787
ILS以色列谢克尔0.477292296096760442.095152191179034
PLN波兰兹罗提0.51667703119597451.93544504520601
QAR卡塔尔里亚尔0.468113546371600352.136233842731342
XAU金（盎司）0.000055853129268457117904.099789888536
OMR阿曼里亚尔0.04951201231431400620.19711890625173
COP哥伦比亚比索502.03653133340430.0019918869197506593
CLP智利比索120.612456585137880.008291017597292038
TWD新台币4.1571928694670820.2405469342893855
ARS阿根廷比索112.977635422001140.008851309343346913
CZK捷克克朗2.9924171634294280.33417800573432105
VND越南盾3267.1657043210610.0003060756908281169
MAD摩洛哥迪拉姆1.29310619743537950.7733316892172525
JOD约旦第纳尔0.0911792594443584110.967406470440176
BHD巴林第纳尔0.0483545861087147620.680561668994905
XOFCFA 法郎78.350693435082650.012763128903620344
LKR斯里兰卡卢比38.183256293346220.026189489767908015
UAH乌克兰格里夫纳5.0987490449635890.19612653832958768
NGN尼日利亚奈拉175.443893345811720.005699827910390319
TND突尼斯第纳尔0.40258424830890452.4839521272891334
UGX乌干达先令487.379344325654760.0020517898668512813
RON罗马尼亚新列伊0.59490217666981911.6809486319210716
BDT孟加拉国塔卡14.0732109344558670.07105698938624375
PEN秘鲁索尔0.47822587575334442.0910620915790266
GEL格鲁吉亚拉里0.34461643445861412.901776874254361
XAF中非金融合作法郎78.350693435082650.012763128903620344
FJD斐济元0.29383658517957163.403252183144153
VEF委内瑞拉玻利瓦尔468455.394706358430.0000021346749579580127
VES委内瑞拉玻利瓦尔4.6845539470635850.21346749579580127
BYN白俄罗斯卢布0.421173572720712762.374318012263122
UZS乌兹别克斯坦索姆1631.00276136726820.0006131197467511955
BGN保加利亚列弗0.233613844720214434.280568222305665
DZD阿尔及利亚第纳尔17.355286227958430.0576193320504881
IRR伊朗里亚尔5401.6553009467730.00018512843643035226
DOP多米尼加比索7.4573881322938750.13409520629207244
ISK冰岛克朗17.9533375704081380.055699949721229845
CRC哥斯达黎加科朗65.529127265122980.01526038941361328
XAG银（盎司）0.004841235005963672206.55886334130662
SYP叙利亚镑1672.07266799988970.0005980601316784792
JMD牙买加元20.1033588216632030.049742931460906366
LYD利比亚第纳尔0.6262771071354051.5967372726970743
GHS加纳塞地1.76604358595232780.5662374405446831
MUR毛里求斯卢比6.0772033088162670.16454937397754799
AOA安哥拉宽扎107.259680601711280.009323167796045492
UYU乌拉圭比索4.9162377425116820.20340757554355068
AFN阿富汗尼9.304111870233670.10747936116280653
LBP黎巴嫩镑11603.6971370485790.00008617942955501438
XPFCFP 法郎14.2535635011983930.0701578941936817
TTD特立尼达元0.86069438203191671.1618525935294388
TZS坦桑尼亚先令332.7483781700760.0030052738513690817
ALL阿尔巴尼列克12.0080256284117620.08327763705250059
XCD东加勒比元0.34723825870316882.879866993155366
GTQ危地马拉格查尔11
NPR尼泊尔卢比17.1742249179763430.05822679071550386
BOB玻利维亚诺0.89184577965582311.1212700926677204
ZWD津巴布韦元46.541289129637950.021486297837916786
BBD巴巴多斯元0.25720524525912113.8879455937710423
CUC古巴可兑换比索0.128602622629560547.775891187542085
LAK老挝基普2740.9814493613240.0003648328230141835
BND文莱元0.173521228444569855.762983635857805
BWP博茨瓦纳普拉1.77379732820985250.5637622653368283
HNL洪都拉斯伦皮拉3.17702180603609460.3147601939968047
PYG巴拉圭瓜拉尼966.78599657539690.001034355072934709
ETB埃塞俄比亚比尔7.3157067249239390.1366921936049038
NAD纳米比亚元2.37853970988198740.4204260268791626
PGK巴布亚新几内亚基那0.488240301669812.0481717641496253
SDG苏丹镑76.949084721413940.012995606167641822
MOP澳门元1.0347169604447230.9664478676083538
BMD百慕大元0.128602622629560547.775891187542085
NIO尼加拉瓜科多巴4.7103559325961560.2122981817743104
BAM波斯尼亚可兑换马尔卡0.233613844720214434.280568222305665
KZT哈萨克斯坦坚戈57.0539987444809360.017527255267041804
PAB巴拿马巴波亚0.128602622629560547.775891187542085
GYD圭亚那元26.875774997175120.03720822934799494
YER也门里亚尔32.1809344322716340.03107429966350454
MGA马尔加什阿里亚571.17162872603660.0017507872410092197
KYD开曼元0.105454741854770799.482740959881832
MZN莫桑比克梅蒂卡尔8.1853417062083850.12216960951569365
RSD塞尔维亚第纳尔14.0063142518410060.07139637038120566
SCR塞舌尔卢比1.8943515437631010.5278851242222523
AMD亚美尼亚德拉姆49.6852899766041740.020126681367279537
AZN阿塞拜疆马纳特0.2186246984828784.574048618200001
SBD所罗门群岛元1.0898542462796470.917553887057489
SLL塞拉利昂利昂2914.7748781617420.0003430796688595961
TOP汤加潘加0.30244986468924813.306333104256632
BZD伯利兹元0.25915957382480893.8586265027430433
GMD冈比亚达拉西8.7128780300265060.11477263845009408
MWK马拉维克瓦查222.900700544754760.004486302634114946
BIF布隆迪法郎368.668785699003250.0027124618052596465
HTG海地古德17.345558578979280.0576516458346795
SOS索马里先令73.364504880647170.013630569737052638
GNF几内亚法郎1098.85375942398740.0009100392035098411
MNT蒙古图格里克435.54745803411270.0022959610521287406
MVR马尔代夫拉菲亚1.98818445861643410.502971439931632
CDF刚果法郎355.87818317248450.0028099502787315486
STN圣多美多布拉2.9192554646709510.34255309687763713
TJS塔吉克斯坦索莫尼1.40358131646980.7124631742143287
KPW朝鲜元115.74236036462610.008639879097416665
KGS吉尔吉斯斯坦索姆11.4047519983785540.08768274839664843
LRD利比里亚元24.8788753330390370.04019474299435089
LSL巴索托洛蒂2.37853970988198740.4204260268791626
MMK缅元269.52708419543140.003710202271453024
GIP直布罗陀镑0.10250876637503519.755263236135669
XPT铂（盎司）0.00014332329048821996977.23305537834
MDL摩尔多瓦列伊2.2675759347556430.44099956463321754
CUP古巴比索3.082555668400180.324406144632253
KHR柬埔寨瑞尔523.03031875525360.0019119350525986225
MKD马其顿第纳尔7.39437469791164050.135237939765539
VUV瓦努阿图瓦图15.4030464628112260.06492222187437906
ANG荷兰盾0.22987728020705894.35014717026086
MRU毛里塔尼亚乌吉亚5.1479400460335250.19425245652782952
SZL斯威士兰里兰吉尼2.37853970988198740.4204260268791626
CVE佛得角埃斯库多13.1711849482306980.07592331319699001
SRD苏里南元4.3137111132893420.2318189544309721
SVC萨尔瓦多科朗1.12527294800865470.8886732785762382
XPD钯（盎司）0.00013396106523818467464.855540092834
BSD巴哈马元0.128602622629560547.775891187542085
XDR国际货币基金组织特别提款权0.0972898714173993910.278562253512849
RWF卢旺达法郎166.155821748209180.006018446958273841
AWG阿鲁巴或荷兰盾0.230198694506913354.344073289129656
BTN不丹努尔特鲁姆10.7288614199446160.0932065352378428
DJF吉布提法郎22.9280406616078770.04361471678975437
KMF科摩罗法郎58.7630200763119960.017017505204827123
ERN厄立特里亚纳克法1.9290393394434080.5183927458361389
FKP福克兰群岛镑0.10250876637503519.755263236135669
SHP圣赫勒拿镑0.10250876637503519.755263236135669
SPL塞波加大公国 Luigino0.02143377035252500746.655347311873896
WST萨摩亚塔拉0.354670595118707852.81951764189896
JEP泽西岛镑0.10250876637503519.755263236135669
TMT土库曼斯坦马纳特0.450125281418695842.221603720742412
GGP根西岛镑0.10250876637503519.755263236135669
IMP曼岛镑0.10250876637503519.755263236135669
TVD图瓦卢元0.19468745613570155.136437754381966
ZMW赞比亚克瓦查3.498135964465370.28586653296445924
ADACardano0.281103153705101753.5574129525742526
BCHBitcoin Cash0.00027591451826116893624.310914489258
BTCBitcoin0.000002021140563716039494770.14016353956
CLFCLF0.0032343627360417833309.1799162959072
CNHChinese Yuan Renminbi Offshore0.92499134014584681.0810912022617707
DOGEDogecoin0.7803316024880151.2815064734166763
DOTPolkadot0.01787489483141947755.94438509603182
ETHEthereum0.0000417378151797844623959.088315776193
LINKChainlink0.009009728048571555110.99114142058315
LTCLitecoin0.0015612058171387486640.5305367313574
LUNATerra0.282337870419021643.541855715338101
MXVMXV0.26682447800657413.7477820905747703
SLE塞拉利昂利昂2.91477487816174150.3430796688595961
UNIUniswap0.01703979672371169458.686146097532486
VEDVED4.6845539470635850.21346749579580127
XBTXBT0.000002021140563716039494770.14016353956
XLMStellar Lumen1.1533241799822230.8670589044750746
XRPRipple0.239763279166571724.1707804609448385
ZWL津巴布韦元1.73871275085259920.5751381299237828

实时货币汇率

货币汇率更改
EUR / USD1.07636▼
GBP / EUR1.16505▼
USD / JPY153.048▲
GBP / USD1.25401▼
USD / CHF0.905163▼
USD / CAD1.36821▲
EUR / JPY164.735▼
AUD / USD0.660769▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement