当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 07:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GTQ 兑目标货币 目标货币兑 GTQ
USD美元0.13628620147.3374999778
EUR欧元0.11598634588.6217045024
GBP英镑0.10182724279.8205546317
INR印度卢比9.30343881390.1074871367
AUD澳大利亚元0.18088726525.5283051500
CAD加拿大元0.17537690425.7020050888
SGD新加坡元0.18309871335.4615348294
CHF瑞士法郎0.13500493957.4071363891
MYR马来西亚林吉特0.54239408191.8436779334
JPY日元15.02890841010.0665384320
CNY中国人民币0.86971323361.1498042818
NZD新西兰元0.19752684485.0626030143
THB泰铢4.37778932370.2284257935
HUF匈牙利福林36.98661842390.0270368053
AED阿联酋迪拉姆0.50051107481.9979577884
HKD港币1.06978222150.9347696941
MXN墨西哥比索2.70664656870.3694608715
ZAR南非兰特1.72263953940.5805044974
PHP菲律宾比索7.14322394650.1399928110
SEK瑞典克朗1.19012833380.8402455194
IDR印度尼西亚卢比1935.33123121610.0005167074
SAR沙特里亚尔0.51107325541.9566666607
BRL巴西雷亚尔0.49711764332.0115962761
TRY土耳其里拉0.64922698521.5402933378
KES肯尼亚先令13.75087235840.0727226589
KRW韩元147.38042253190.0067851617
EGP埃及镑2.44078463620.4097043161
IQD伊拉克第纳尔161.49753338360.0061920450
NOK挪威克朗1.10318507830.9064662128
KWD科威特第纳尔0.041304825124.2102465934
RUB俄罗斯卢布8.36295336910.1195749822
DKK丹麦克朗0.86384875531.1576100491
PKR巴基斯坦卢比15.78113917360.0633667816
ILS以色列谢克尔0.48642287422.0558243722
PLN波兰兹罗提0.49898408982.0040719142
QAR卡塔尔里亚尔0.49608177322.0157966972
XAU金(盎司)0.00010550209478.4972493950
OMR阿曼里亚尔0.052402044519.0832249098
COP哥伦比亚比索388.83943889210.0025717556
CLP智利比索85.06984031410.0117550473
TWD新台币4.08459408410.2448223690
ARS阿根廷比索3.30834145540.3022662604
CZK捷克克朗2.98469141200.3350430118
VND越南盾3104.21685364920.0003221424
MAD摩洛哥迪拉姆1.28875628460.7759418999
JOD约旦第纳尔0.096626916810.3490831845
BHD巴林第纳尔0.051243611719.5146276005
XOFCFA 法郎76.08205544620.0131437038
LKR斯里兰卡卢比21.53156519520.0464434420
UAH乌克兰格里夫纳3.56866530940.2802168075
NGN尼日利亚奈拉49.19944136580.0203254340
TND突尼斯第纳尔0.34936245582.8623567969
UGX乌干达先令507.91065987660.0019688502
RON罗马尼亚新列伊0.53683410891.8627728443
BDT孟加拉国塔卡11.46443419070.0872262846
PEN秘鲁索尔0.44574798582.2434201203
GEL格鲁吉亚拉里0.33305621533.0024961376
XAF中非金融合作法郎76.08205544620.0131437038
FJD斐济元0.28099489063.5587835707
VEF委内瑞拉玻利瓦尔1.36115843680.7346683332
BYN白俄罗斯卢布0.27052810723.6964735760
HRK克罗地亚库纳0.85685200461.1670626837
UZS乌兹别克斯坦索姆1091.65247349020.0009160424
BGN保加利亚列弗0.22684957484.4082075142
DZD阿尔及利亚第纳尔15.93578739840.0627518412
IRR伊朗里亚尔5737.96137440220.0001742779
DOP多米尼加比索6.76607007100.1477962820
ISK冰岛克朗14.33665804080.0697512626
XAG银(盎司)0.0082397734121.3625606501
CRC哥斯达黎加科朗77.19343214890.0129544700
SYP叙利亚镑70.21380389940.0142422137
LYD利比亚第纳尔0.18548510465.3912684907
JMD牙买加元17.08766046390.0585217621
MUR毛里求斯卢比4.70977466940.2123243828
GHS加纳塞地0.63215784201.5818834056
AOA安哥拉宽扎31.80613089510.0314404793
UYU乌拉圭比索4.28312885840.2334741805
AFN阿富汗尼9.74394815300.1026278039
LBP黎巴嫩镑205.45144866250.0048673300
XPFCFP 法郎13.84085272330.0722498837
TTD特立尼达元0.90971456941.0992458884
TZS坦桑尼亚先令310.92707447140.0032161882
ALL阿尔巴尼列克14.61740772560.0684115829
XCD东加勒比元0.36784668452.7185238913
GTQ危地马拉格查尔1.00000000001.0000000000
NPR尼泊尔卢比14.95527789330.0668660260
BOB玻利维亚诺0.94498851931.0582139144
ZWD津巴布韦元49.32197629910.0202749378
BBD巴巴多斯元0.27257240293.6687499889
CUC古巴可兑换比索0.13628620147.3374999778
LAK老挝基普1136.44903166150.0008799339
BND文莱元0.18309871335.4615348294
BWP博茨瓦纳普拉1.35743620230.7366828720
HNL洪都拉斯伦皮拉3.24990638720.3077011707
PYG巴拉圭瓜拉尼769.69548861300.0012992151
ETB埃塞俄比亚比尔3.75059632580.2666242680
NAD纳米比亚元1.72263953940.5805044974
PGK巴布亚新几内亚基那0.44460904262.2491670305
SDG苏丹镑2.46215845040.4061477034
MOP澳门元1.10187568820.9075433923
NIO尼加拉瓜科多巴4.27746031910.2337835831
BMD百慕大元0.13628620147.3374999778
KZT哈萨克斯坦坚戈44.39495720640.0225250808
PAB巴拿马巴波亚0.13628620147.3374999778
BAM波斯尼亚可兑换马尔卡0.22684957484.4082075142
GYD圭亚那元28.39890242050.0352126285
YER也门里亚尔34.05430382570.0293648640
MGA马尔加什阿里亚441.45412071010.0022652411
KYD开曼元0.11175198738.9483867318
MZN莫桑比克梅蒂卡尔8.27208981220.1208884360
RSD塞尔维亚第纳尔13.70929706880.0729432001
SCR塞舌尔卢比1.87546443370.5332012604
AMD亚美尼亚德拉姆65.78126267640.0152018973
SBD所罗门群岛元1.07227302910.9325982962
AZN阿塞拜疆马纳特0.23168411284.3162217202
SLL塞拉利昂利昂1069.77860279800.0009347729
TOP汤加潘加0.31058592473.2197209229
BZD伯利兹元0.27465758213.6408971210
MWK马拉维克瓦查98.21897942690.0101813316
GMD冈比亚达拉西6.42589460560.1556203550
BIF布隆迪法郎239.99726736000.0041667141
SOS索马里先令77.95651232660.0128276647
HTG海地古德8.66309512630.1154321851
GNF几内亚法郎1233.17884918250.0008109124
MVR马尔代夫拉菲亚2.13550828930.4682725911
MNT蒙古图格里克327.81173769700.0030505314
CDF刚果法郎214.03747578010.0046720790
STD圣多美多布拉2849.18385192280.0003509777
TJS塔吉克斯坦索莫尼1.22421810890.8168479070
KPW朝鲜元122.65527247680.0081529312
MMK缅元183.08228412570.0054620249
LSL巴索托洛蒂1.72263953940.5805044974
LRD利比里亚元18.30184318440.0546393054
KGS吉尔吉斯斯坦索姆9.32317525380.1072595948
GIP直布罗陀镑0.10182724279.8205546317
XPT铂(盎司)0.00015068876636.1978685844
MDL摩尔多瓦列伊2.28739652750.4371782452
CUP古巴比索3.61158433800.2768867916
KHR柬埔寨瑞尔553.96027262130.0018051836
MKD马其顿第纳尔7.12423769480.1403658950
VUV瓦努阿图瓦图14.71357397620.0679644525
MRO毛里塔尼亚乌吉亚48.58300708230.0205833286
ANG荷兰盾0.24462940264.0878160563
SZL斯威士兰里兰吉尼1.72263953940.5805044974
CVE佛得角埃斯库多12.78981435380.0781872178
SRD苏里南元1.01457341280.9856359208
XPD钯(盎司)0.00013746237274.7227577619
SVC萨尔瓦多科朗1.19250426260.8385714260
BSD巴哈马元0.13628620147.3374999778
XDR国际货币基金组织特别提款权0.095166609810.5078871881
RWF卢旺达法郎116.50761593480.0085831299
AWG阿鲁巴或荷兰盾0.24395230064.0991619988
DJF吉布提法郎24.22376409730.0412817759
BTN不丹努尔特鲁姆9.30343881390.1074871367
KMF科摩罗法郎57.06154158470.0175249384
WST萨摩亚塔拉0.35053019402.8528212891
SPL塞波加大公国 Luigino0.022714366844.0250000429
ERN厄立特里亚纳克法2.04429302150.4891666652
FKP福克兰群岛镑0.10182724279.8205546317
SHP圣赫勒拿镑0.10182724279.8205546317
JEP泽西岛镑0.10182724279.8205546317
TMT土库曼斯坦马纳特0.47836456572.0904558399
TVD图瓦卢元0.18088726525.5283051500
IMP曼岛镑0.10182724279.8205546317
GGP根西岛镑0.10182724279.8205546317
ZMW赞比亚克瓦查1.40215954210.7131856041
AD