目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-04-24 10:59 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ GTQ GTQ/單位
USD美元0.13105646147.6302991022
EUR歐元0.11690875408.5536793942
GBP英國鎊0.10128317779.8733079181
INR印度盧比9.15740540410.1092012372
AUD澳洲元0.18632180465.3670583666
CAD加拿大元0.17633096005.6711538364
SGD新加坡元0.17816067115.6129110538
CHF瑞士法郎0.13348954097.4912236085
MYR馬來西亞令吉0.54090127141.8487662219
JPY日本圓14.65831490550.0682206656
CNY中國元,人民幣0.88042137491.1358197660
NZD新西蘭元0.19795502595.0516524936
THB泰國銖4.19603273780.2383203522
HUF匈牙利福林37.52554394060.0266485145
AED阿聯酋迪拉姆0.48130485462.0776852559
HKD香港元1.02775192820.9729974448
MXN墨西哥披索2.48430376280.4025272654
ZAR南非蘭特1.87969980320.5319998429
PHP菲律賓披索6.84303324270.1461340263
SEK瑞典克朗1.22725872490.8148241114
IDR印尼盾1847.17287651030.0005413678
SAR沙地阿拉伯利雅0.49146173042.0347464273
BRL巴西雷亞爾0.51368435841.9467207511
TRY土耳其里拉0.76979625241.2990450355
KES肯雅先令13.31050815320.0751286118
KRW南韓圜150.85355624060.0066289455
EGP埃及鎊2.25391232910.4436729801
IQD伊拉克第納爾156.77747651380.0063784673
NOK挪威克朗1.12423085280.8894970259
KWD科威特第納爾0.039880625525.0748323769
RUB俄羅斯盧布8.39453376870.1191251388
DKK丹麥克朗0.87292232321.1455773021
PKR巴基斯坦盧比18.56444815470.0538664005
ILS以色列謝克爾0.47366261072.1112073812
PLN波蘭茲羅提0.50149155891.9940515094
QAR卡塔爾利雅0.47704551962.0962360171
XAU黃金安士0.00010304819704.2101040650
OMR阿曼里亞爾0.050391209419.8447310850
COP哥倫比亞披索416.78778051010.0023993026
CLP智利披索87.53391769670.0114241431
TWD台灣新台幣4.04635063470.2471362693
ARS阿根廷披索5.55636524480.1799737699
CZK捷克克朗3.00921992980.3323120355
VND越南盾3042.48019248150.0003286792
MAD摩洛哥迪拉姆1.26096226370.7930451440
JOD約旦第納爾0.092919031210.7620579721
BHD巴林第納爾0.049277229520.2933486761
XOF非洲財政共同體法郎76.68711553930.0130400002
LKR斯里蘭卡盧比22.92210751090.0436260060
UAH烏克蘭格里夫納3.50047307150.2856756728
NGN尼日利亞奈拉47.21284110440.0211806783
TND突尼西亞第納爾0.39465095112.5338846827
UGX烏干達先令490.17807620060.0020400749
RON羅馬尼亞新列伊0.55603486201.7984483858
BDT孟加拉塔卡11.07827980880.0902667217
PEN秘魯索爾0.43465493462.3006755946
GEL格魯吉亞拉里0.35384757412.8260756133
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)76.68711553930.0130400002
FJD斐濟元0.28051310303.5648958615
VEF委內瑞拉玻利瓦爾1.30892640850.7639848913
VES委內瑞拉玻利瓦爾680.06679971920.0014704438
BYN白俄羅斯盧布0.27498864383.6365138074
HRK克羅地亞庫納0.86799021071.1520867260
UZS烏兹別克索姆1106.25793963840.0009039483
BGN保加利亞列弗0.22865364834.3734268287
DZD阿爾及利亞第納爾15.68736305410.0637455764
IRR伊朗里亞爾5526.03207101860.0001809617
DOP多米尼加披索6.66047453550.1501394525
ISK冰島克朗15.87905352430.0629760457
XAG白銀安士0.0088412310113.1064215960
CRC哥斯達尼加科朗78.13583443480.0127982251
SYP敍利亞鎊67.49599645210.0148156936
LYD利比亞第納爾0.18304604935.4631061613
JMD牙買加元17.17639271790.0582194420
MUR毛里求斯盧比4.56155424310.2192235249
GHS加納塞地0.67061328231.4911723738
AOA安哥拉寬扎42.08648059680.0237605993
UYU烏拉圭披索4.50437099630.2220065800
AFN阿富汗阿富汗尼10.17520111510.0982781558
LBP黎巴嫩鎊197.56761560830.0050615583
XPF法屬波利尼西亞法郎13.95092529680.0716798333
TTD千里達元0.89053195841.1229243269
TZS坦桑尼亞先令302.09291834000.0033102398
ALL阿爾巴尼亞列克14.45652155320.0691729332
XCD東加勒比海元0.35418957342.8233468037
GTQ危地馬拉格查爾1.00000000001.0000000000
NPR尼泊爾盧比14.72052918720.0679323404
BOB玻利維亞玻利維亞諾0.90732649191.1021390965
ZWD津巴布韋元47.42933339210.0210839986
BBD巴巴多斯元0.26211292293.8151495511
CUC古巴可兌換披索0.13105646147.6302991022
LAK寮國基普1134.17686429410.0008816967
BND文萊元0.17816067115.6129110538
BWP博茨瓦納普拉1.39927555440.7146555207
HNL洪都拉斯倫皮拉3.20543529140.3119701099
PYG巴拉圭瓜拉尼815.59170689770.0012261037
ETB埃塞俄比亞比爾3.77372477230.2649901782
NAD納米比亞元1.87969980320.5319998429
PGK巴布亞新幾內亞基那0.44201158772.2623841271
SDG蘇丹鎊6.25468020230.1598802765
MOP澳門幣(帕塔卡)1.05858448600.9446577134
NIO尼加拉瓜科多巴4.31540891210.2317277506
BMD百慕達元0.13105646147.6302991022
KZT哈薩克堅戈49.65861214690.0201374939
PAB巴拿馬巴波亞0.13105646147.6302991022
BAM波斯尼亞可兌換馬克0.22865364834.3734268287
GYD圭亞那元27.47166208070.0364011466
YER也門里亞爾32.80654916180.0304817186
MGA馬達加斯加阿里亞里477.47925785990.0020943318
KYD開曼群島元0.10746630209.3052424932
MZN莫桑比克梅蒂卡爾8.42355275950.1187147548
RSD塞爾維亞第納爾13.79428565910.0724937865
SCR塞舌爾盧比1.78388505090.5605742363
AMD亞美尼亞德拉姆63.29996768670.0157977964
SBD所羅門群島元1.04802662140.9541742353
AZN阿塞拜疆馬納特0.22233630624.4976909848
SLL塞拉利昂利昂1175.85499595350.0008504450
TOP汤加潘加0.29677516733.3695541619
BZD伯利茲元0.26423145423.7845607858
MWK馬拉威克瓦查95.45485976420.0104761560
GMD岡比亞達拉西6.49823213200.1538880083
BIF布隆迪法郎240.45392732860.0041588009
SOS索馬里先令75.94054495480.0131681963
HTG海地古德11.17388458420.0894943914
GNF幾內亞法郎1200.12527096960.0008332463
MVR馬爾代夫羅非亞2.05365671790.4869362982
MNT蒙古圖格里克346.24059873930.0028881651
CDF剛果法郎215.76070787010.0046347642
STN聖多美多布拉2.86115600050.3495090795
TJS塔吉克斯坦索莫尼1.23702775490.8083892993
KPW北韓圜117.95695861220.0084776686
MMK緬甸元200.10638872190.0049973417
LSL萊索托洛蒂1.87969980320.5319998429
LRD利比里亞元21.95201586540.0455539029
KGS吉爾吉斯索姆9.13474941870.1094720779
GIP直布羅陀鎊0.10128317779.8733079181
XPT白金安士0.00014749506779.8912418346
MDL摩爾多瓦列伊2.34302287220.4267990773
CUP古巴披索3.47299622790.2879358152
KHR柬埔寨里爾536.69770536430.0018632463
MKD馬其頓第納爾7.19129059770.1390570978
VUV瓦努阿圖瓦圖15.02296748610.0665647450
MRU毛里塔尼亞烏吉亞4.79639553820.2084898946
ANG荷蘭盾0.23459107914.2627366900
SZL斯威士蘭里蘭吉尼1.87969980320.5319998429
CVE佛得角埃斯庫多12.89152830220.0775703219
SRD蘇里南元0.97734358331.0231816294
XPD鈀安士0.000094322010601.9859286732
SVC薩爾瓦多科朗1.14674403750.8720341831
BSD巴哈馬元0.13105646147.6302991022
XDR國際貨幣基金組織特別提款權0.094616209510.5690135429
RWF盧旺達法郎118.89852817740.0084105330
AWG阿魯巴弗羅林或荷蘭盾0.23459106604.2627369286
DJF吉布提法郎23.29782502160.0429224616
BTN不丹努扎姆9.15740540410.1092012372
KMF科摩羅法郎57.51533665440.0173866669
WST薩摩亞塔拉0.34286313072.9166157297
SPL塞波加鲁基尼0.021842743545.7817947963
ERN厄立特里亞納克法1.96584692150.5086866068
FKP褔克蘭群島鎊0.10128317779.8733079181
SHP聖赫勒拿島鎊0.10128317779.8733079181
JEP澤西島鎊0.10128317779.8733079181
TMT土庫曼馬納特0.45869764442.1800853179
TVD圖瓦盧元0.18632180465.3670583666
IMP人島鎊0.10128317779.8733079181
GGP格恩西島鎊0.10128317779.8733079181
ZMW贊比亞克瓦查1.62348814880.6159576839
AD