Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — 危地馬拉格查爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.128679625454598857.771238037624093
EUR歐元0.120416594269075748.30450326277672
GBP英國鎊0.103513030915168899.660619452052574
INR印度盧比10.724483206561770.09324458631145513
AUD澳洲元0.198422113454127255.039760854231541
CAD加拿大元0.17657821083605195.663212891699718
SGD新加坡元0.175299628497295525.7045186494244495
CHF瑞士法郎0.117632495189765688.501052352811119
MYR馬來西亞令吉0.61478529869866991.6265841133753893
JPY日本圓19.960191874998570.05009971879341323
CNY中國元，人民幣0.93240764429000261.0724922796632226
NZD新西蘭元0.21728203373685954.6023133289108245
THB泰國銖4.7721868967133240.2095475348395753
HUF匈牙利福林47.455125713581130.021072539266581505
AED阿聯酋迪拉姆0.472575924482014242.116062093294511
HKD香港元1.0078546779211010.9922065372189343
MXN墨西哥披索2.20106929746348670.454324632646687
ZAR南非蘭特2.47567539008297640.40393017760154865
PHP菲律賓披索7.4215302047158320.13474310181538765
SEK瑞典克朗1.40092325141096440.7138149780816561
IDR印尼盾2090.3799827990260.0004783819249268722
BRL巴西雷亞爾0.66374615116742831.50660007329783
SAR沙地阿拉伯利雅0.48254859545474572.0723301433664245
TRY土耳其里拉4.1870497809992380.2388316481303813
KES肯雅先令17.2930591416457950.05782666859629031
KRW南韓圜177.275343064854670.005640942404687145
EGP埃及鎊6.163722218343510.16223962803254757
IQD伊拉克第納爾168.52305093196340.005933906337855958
NOK挪威克朗1.41521267603454560.7066075770335948
KWD科威特第納爾0.0396352693844430525.23005433116856
RUB俄羅斯盧布11.8214262718173090.08459216147073849
DKK丹麥克朗0.89799109609091821.113596787711082
PKR巴基斯坦盧比35.831565438737720.027908353647281454
ILS以色列謝克爾0.486597034304254552.055088563023855
PLN波蘭茲羅提0.52170988932655291.9167740931475268
QAR卡塔爾利雅0.46839383665473982.1349555048417836
XAU黃金安士0.00005537739161731560418057.910833187678
OMR阿曼里亞爾0.0495416044628176620.185054780584014
COP哥倫比亞披索506.563658794996340.0019740855520089624
CLP智利披索123.045118393514580.008127100148758991
TWD台灣新台幣4.20212459835326250.23797485690735634
ARS阿根廷披索112.368365949220130.008899301787941861
CZK捷克克朗3.0398770237638260.32896067577163013
VND越南盾3266.90111993116260.0003061004797173265
MAD摩洛哥迪拉姆1.30608203205912350.7656486923898912
JOD約旦第納爾0.0912338544473105810.960843494533277
BHD巴林第納爾0.0483835391709291720.66818627027684
XOF非洲財政共同體法郎78.988107926960110.01266013361055179
LKR斯里蘭卡盧比38.392703936963770.026046615566381583
UAH烏克蘭格里夫納5.0982281346276460.19614657751541284
NGN尼日利亞奈拉159.02590049126320.006288283838738203
TND突尼西亞第納爾0.4051482300921412.4682324288386366
UGX烏干達先令490.84926842314840.002037285301886049
RON羅馬尼亞新列伊0.59929722851486781.6686210988796375
BDT孟加拉塔卡14.1231187439742940.07080589054925673
PEN秘魯索爾0.47667248122333682.0978765072269128
GEL格魯吉亞拉里0.345883095370562552.8911502567902256
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）78.988107926960110.01266013361055179
FJD斐濟元0.29503840697892283.3893892332174866
VEF委內瑞拉玻利瓦爾467388.08212943690.0000021395496338801883
VES委內瑞拉玻利瓦爾4.6738808212943690.2139549633880188
BYN白俄羅斯盧布0.42076743676491582.3766097673539868
UZS烏兹別克索姆1630.29239721959740.0006133869002305737
BGN保加利亞列弗0.235514387569286424.246025095625243
DZD阿爾及利亞第納爾17.3144627394542070.057755185075498476
IRR伊朗里亞爾5386.6370182107250.00018564458615259903
DOP多米尼加披索7.5507766749828380.13243670724803588
ISK冰島克朗18.0747112570786650.05532591839376501
CRC哥斯達尼加科朗64.523538550297540.01549822006771184
XAG白銀安士0.0047249009572296495211.64464801529508
SYP敍利亞鎊1673.07385384240550.0005977022459010914
JMD牙買加元20.00951357962230.04997622735908985
LYD利比亞第納爾0.62665808947839061.5957665221115502
GHS加納塞地1.73420922659558350.5766316916460503
MUR毛里求斯盧比5.9704402871551650.16749183509152665
AOA安哥拉寬扎108.731877989057510.009196934868545519
UYU烏拉圭披索4.9379860252744970.20251171122834663
AFN阿富汗阿富汗尼9.2933352749892550.10760399473494259
LBP黎巴嫩鎊11586.2065746833760.00008630952620722867
XPF法屬波利尼西亞法郎14.3695219890972560.06959173734232363
TTD千里達元0.87293371094589321.1455623576690839
TZS坦桑尼亞先令333.22670036587990.003000960003811247
ALL阿爾巴尼亞列克12.1288088724296320.08244832699714898
XCD東加勒比海元0.348024787507625172.8733585534567423
GTQ危地馬拉格查爾11
NPR尼泊爾盧比17.1672164929037480.05825056149395917
BOB玻利維亞玻利維亞諾0.8887582061266591.125165419690637
ZWD津巴布韋元46.569156452019320.02147344028080711
BBD巴巴多斯元0.25735925090919773.8856190188120463
CUC古巴可兌換披索0.128679625454598857.771238037624093
LAK寮國基普2767.33525823193080.0003613584573915727
BND文萊元0.175299628497295525.7045186494244495
BWP博茨瓦納普拉1.78948536127938260.5588198828768599
HNL洪都拉斯倫皮拉3.1707107252626920.31538670242998923
PYG巴拉圭瓜拉尼948.61262913202560.0010541710802595928
ETB埃塞俄比亞比爾7.31672793679884850.13667311517359923
NAD納米比亞元2.47567539008297640.40393017760154865
PGK巴布亞新幾內亞基那0.488524582592172462.0469798974984537
SDG蘇丹鎊75.335270120959360.013273995014478424
MOP澳門幣（帕塔卡）1.03809031825873420.9633073176882857
BMD百慕達元0.128679625454598857.771238037624093
NIO尼加拉瓜科多巴4.7301053448362670.21141178200009306
BAM波斯尼亞可兌換馬克0.235514387569286424.246025095625243
KZT哈薩克堅戈57.1261187217568040.01750512764346345
PAB巴拿馬巴波亞0.128679625454598857.771238037624093
GYD圭亞那元26.8278206664627560.037274738504946545
YER也門里亞爾32.1942575069606960.03106144006532192
MGA馬達加斯加阿里亞里570.8455268637810.0017517873977115825
KYD開曼群島元0.10610441291339129.42467869659917
MZN莫桑比克梅蒂卡爾8.2456607057833990.12127590931538247
RSD塞爾維亞第納爾14.1090079038947920.07087670563455777
SCR塞舌爾盧比1.75845698673424590.5686803871484911
AMD亞美尼亞德拉姆49.9444729798688340.020022235501475225
AZN阿塞拜疆馬納特0.21883676722703244.569616032403499
SBD所羅門群島元1.0590907380444440.944206161075913
SLL塞拉利昂利昂2914.267835467750.00034313936002368036
TOP汤加潘加0.30769421534193173.24997985057577
BZD伯利茲元0.260497246295723353.8388121725662065
GMD岡比亞達拉西8.7323432389085590.11451679951657379
MWK馬拉威克瓦查223.948881395846460.004465304732790448
BIF布隆迪法郎369.893001300043070.002703484511697582
HTG海地古德17.0363508354563570.0586980163568117
SOS索馬里先令73.041974111902090.013690758117626663
GNF幾內亞法郎1105.6846805500290.0009044169803479093
MNT蒙古圖格里克436.83049285839010.0022892174798891064
MVR馬爾代夫羅非亞1.98391918594207370.5040527895924073
CDF剛果法郎358.33669084977490.0027906715263473505
STN聖多美多布拉2.9668982402819280.33705234187775024
TJS塔吉克斯坦索莫尼1.40721509131572750.7106234193843197
KPW北韓圜115.805220201105560.008635189314120861
KGS吉爾吉斯索姆11.4333600779131360.08746335225913082
LRD利比里亞元24.849802475324340.04024176856105767
LSL萊索托洛蒂2.47567539008297640.40393017760154865
MMK緬甸元269.79753900184040.0037064830305704845
GIP直布羅陀鎊0.103513030915168899.660619452052574
XPT白金安士0.000142123082936726227036.154714186746
MDL摩爾多瓦列伊2.2954923043003690.4356363983998564
CUP古巴披索3.08281647454389370.32437869988610046
KHR柬埔寨里爾520.63614112091220.0019207272046981476
MKD馬其頓第納爾7.4091830727384530.13496764625501384
VUV瓦努阿圖瓦圖15.6265791387613330.06399353250127057
ANG荷蘭盾0.230336268416520584.341478686247034
MRU毛里塔尼亞烏吉亞5.0733060912828740.19711012543048284
SZL斯威士蘭里蘭吉尼2.47567539008297640.40393017760154865
CVE佛得角埃斯庫多13.2783378500509810.07531063084045271
SRD蘇里南元4.4098120035918870.22676703659599964
SVC薩爾瓦多科朗1.125946722727740.888141490014182
XPD鈀安士0.000127442252571111727846.691186206147
BSD巴哈馬元0.128679625454598857.771238037624093
XDR國際貨幣基金組織特別提款權0.0977648581730889610.228624259133461
RWF盧旺達法郎165.082179329792750.0060575890387432494
AWG阿魯巴弗羅林或荷蘭盾0.230336529563731934.341473764035806
BTN不丹努扎姆10.724483206561770.09324458631145513
DJF吉布提法郎22.8878089968356660.043691381736812564
KMF科摩羅法郎59.241080945220090.016880178147402385
ERN厄立特里亞納克法1.93019438181898280.5180825358416061
FKP褔克蘭群島鎊0.103513030915168899.660619452052574
SHP聖赫勒拿島鎊0.103513030915168899.660619452052574
SPL塞波加鲁基尼0.02144660415664672446.627428412254275
WST薩摩亞塔拉0.35762783075405522.796202962983917
JEP澤西島鎊0.103513030915168899.660619452052574
TMT土庫曼馬納特0.449548299701478362.224455082277139
GGP格恩西島鎊0.103513030915168899.660619452052574
IMP人島鎊0.103513030915168899.660619452052574
TVD圖瓦盧元0.198422113454127255.039760854231541
ZMW贊比亞克瓦查3.3650946228583780.29716846391397467
ADACardano0.26836314544530843.7262940793924955
BCHBitcoin Cash0.00026633919998300993754.6106621323156
BTCBitcoin0.000001992718567106216501827.0098482492
CLFCLF0.003305496887090956302.5263777755551
CNHChinese Yuan Renminbi Offshore0.93586275787918971.0685327432690614
DOGEDogecoin0.83028997371263441.204398501319375
DOTPolkadot0.01830304723108153254.635711058093015
ETHEthereum0.0000405644167274683124652.147884154027
LINKChainlink0.008747688970382906114.31590713681122
LTCLitecoin0.0015176845714943575658.8984422602189
LUNATerra0.32231801345858333.102525947183825
MXVMXV0.2700180097123243.703456673372993
SLE塞拉利昂利昂2.914267835467750.3431393600236804
UNIUniswap0.01658780350270634360.285257167222134
VEDVED4.6738808212943690.2139549633880188
XBTXBT0.000001992718567106216501827.0098482492
XLMStellar Lumen1.11240098247090250.8989564156791433
XRPRipple0.244594768940946344.088394875858668
ZWL津巴布韋元3965.74930536958530.00025215915656746376

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07226▲
GBP / EUR1.16627▲
USD / JPY155.522▲
GBP / USD1.25054▲
USD / CHF0.913158▲
USD / CAD1.36826▲
EUR / JPY166.760▲
AUD / USD0.652590▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement