目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-02-20 16:36 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ GTQ GTQ/單位
USD美元0.12930744897.7335065285
EUR歐元0.11380870588.7866740322
GBP英國鎊0.098916365910.1095505365
INR印度盧比9.17758715680.1089611009
AUD澳洲元0.18022608565.5485863588
CAD加拿大元0.17008522095.8794055983
SGD新加坡元0.17459095095.7276737122
CHF瑞士法郎0.12916696117.7419178373
MYR馬來西亞令吉0.52585683251.9016582807
JPY日本圓14.31757657230.0698442222
CNY中國元,人民幣0.86900209671.1507452097
NZD新西蘭元0.18811845845.3157994610
THB泰國銖4.01835088970.2488583072
HUF匈牙利福林36.07648064160.0277188900
AED阿聯酋迪拉姆0.47488160602.1057880268
HKD香港元1.01490014670.9853186082
MXN墨西哥披索2.47971985190.4032713612
ZAR南非蘭特1.80325253340.5545534979
PHP菲律賓披索6.71542659210.1489108676
SEK瑞典克朗1.20270810540.8314569391
IDR印尼盾1815.51492042090.0005508079
SAR沙地阿拉伯利雅0.48490293332.0622684076
BRL巴西雷亞爾0.48004435302.0831408468
TRY土耳其里拉0.68832435251.4528034586
KES肯雅先令12.96033361080.0771585076
KRW南韓圜144.96951712390.0068980019
EGP埃及鎊2.27042598690.4404459805
IQD伊拉克第納爾153.48423692910.0065153270
NOK挪威克朗1.10864160350.9020047569
KWD科威特第納爾0.039267230625.4665272732
RUB俄羅斯盧布8.47388535800.1180096211
DKK丹麥克朗0.84924887841.1775111224
PKR巴基斯坦盧比18.06471383320.0553565370
ILS以色列謝克爾0.46658055422.1432526303
PLN波蘭茲羅提0.49316284842.0277277644
QAR卡塔爾利雅0.47067911392.1245897056
XAU黃金安士0.000096163510398.9609095678
OMR阿曼里亞爾0.049718714120.1131509194
COP哥倫比亞披索402.50496200310.0024844414
CLP智利披索84.39678094630.0118487932
TWD台灣新台幣3.98167589770.2511505270
ARS阿根廷披索5.15644715810.1939319786
CZK捷克克朗2.92090216570.3423599776
VND越南盾2999.57714833980.0003333803
MAD摩洛哥迪拉姆1.22940214860.8134034914
JOD約旦第納爾0.091678981210.9076255691
BHD巴林第納爾0.048619600820.5678365120
XOF非洲財政共同體法郎74.65361723450.0133951982
LKR斯里蘭卡盧比23.23654278560.0430356619
UAH烏克蘭格里夫納3.51300107350.2846569013
NGN尼日利亞奈拉46.76957320270.0213814224
TND突尼西亞第納爾0.39504251532.5313731088
UGX烏干達先令474.69767034750.0021066040
RON羅馬尼亞新列伊0.54117759951.8478222323
BDT孟加拉塔卡10.86882884720.0920062331
PEN秘魯索爾0.42985169582.3263837497
GEL格魯吉亞拉里0.34343350822.9117717876
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)74.65361723450.0133951982
FJD斐濟元0.27445163123.6436292825
VEF委內瑞拉玻利瓦爾1.29145814560.7743185510
VES委內瑞拉玻利瓦爾425.49762588850.0023501894
BYN白俄羅斯盧布0.27751386943.6034235056
HRK克羅地亞庫納0.84394090661.1849170863
UZS烏兹別克索姆1085.37444222800.0009213410
BGN保加利亞列弗0.22259048114.4925550956
DZD阿爾及利亞第納爾15.37346735130.0650471346
IRR伊朗里亞爾5441.12608170260.0001837855
DOP多米尼加披索6.54455853770.1527986944
ISK冰島克朗15.44639329200.0647400323
XAG白銀安士0.0080189994124.7038377622
CRC哥斯達尼加科朗79.06016473610.0126485949
SYP敍利亞鎊66.59835578680.0150153857
LYD利比亞第納爾0.17958806725.5682986947
JMD牙買加元17.35530624510.0576192656
MUR毛里求斯盧比4.42993813630.2257367867
GHS加納塞地0.67685134351.4774292903
AOA安哥拉寬扎40.56406471480.0246523618
UYU烏拉圭披索4.22154430130.2368801388
AFN阿富汗阿富汗尼9.61969677250.1039533806
LBP黎巴嫩鎊194.93097916770.0051300209
XPF法屬波利尼西亞法郎13.58099114630.0736323284
TTD千里達元0.87606316741.1414702012
TZS坦桑尼亞先令301.50049456510.0033167441
ALL阿爾巴尼亞列克14.26307725970.0701110975
XCD東加勒比海元0.34944964612.8616426176
GTQ危地馬拉格查爾1.00000000001.0000000000
NPR尼泊爾盧比14.75297135460.0677829554
BOB玻利維亞玻利維亞諾0.89378443501.1188380116
ZWD津巴布韋元46.79636574510.0213691808
BBD巴巴多斯元0.25861489773.8667532642
CUC古巴可兌換披索0.12930744897.7335065285
LAK寮國基普1109.68919516880.0009011532
BND文萊元0.17459095095.7276737122
BWP博茨瓦納普拉1.36514482890.7325230106
HNL洪都拉斯倫皮拉3.15622037000.3168346575
PYG巴拉圭瓜拉尼782.57968215920.0012778252
ETB埃塞俄比亞比爾3.68865788090.2711013144
NAD納米比亞元1.80325253340.5545534979
PGK巴布亞新幾內亞基那0.43537561142.2968672885
SDG蘇丹鎊6.15957074170.1623489756
MOP澳門幣(帕塔卡)1.04534715110.9566200080
NIO尼加拉瓜科多巴4.21607677410.2371873316
BMD百慕達元0.12930744897.7335065285
KZT哈薩克堅戈48.78977254360.0204960988
PAB巴拿馬巴波亞0.12930744897.7335065285
BAM波斯尼亞可兌換馬克0.22259048114.4925550956
GYD圭亞那元26.93722881270.0371233436
YER也門里亞爾32.36632029020.0308963142
MGA馬達加斯加阿里亞里464.26623919790.0021539365
KYD開曼群島元0.10603210929.4311054190
MZN莫桑比克梅蒂卡爾8.11184646910.1232764949
RSD塞爾維亞第納爾13.45286196830.0743336252
SCR塞舌爾盧比1.76525113700.5664916334
AMD亞美尼亞德拉姆63.05605963910.0158589041
SBD所羅門群島元1.03651637770.9647700910
AZN阿塞拜疆馬納特0.21944673484.5569144651
SLL塞拉利昂利昂1110.45455929850.0009005321
TOP汤加潘加0.30211202863.3100304039
BZD伯利茲元0.26039037933.8403876628
MWK馬拉威克瓦查94.20974125240.0106146136
GMD岡比亞達拉西6.40773300580.1560614338
BIF布隆迪法郎233.33695385290.0042856478
SOS索馬里先令74.84143772900.0133615819
HTG海地古德10.69731929500.0934813641
GNF幾內亞法郎1185.17735063760.0008437556
MVR馬爾代夫羅非亞1.99738712110.5006540742
MNT蒙古圖格里克340.05382330610.0029407109
CDF剛果法郎209.37658501500.0047760832
STN聖多美多布拉2.79780071860.3574235982
TJS塔吉克斯坦索莫尼1.22045577130.8193660299
KPW北韓圜116.38031039750.0085925188
MMK緬甸元198.08908181830.0050482338
LSL萊索托洛蒂1.80325253340.5545534979
LRD利比里亞元20.81326896640.0480462729
KGS吉爾吉斯索姆9.01897714260.1108773184
GIP直布羅陀鎊0.098916365910.1095505365
XPT白金安士0.00015579856418.5487215865
MDL摩爾多瓦列伊2.21219770840.4520391628
CUP古巴披索3.42664739500.2918304350
KHR柬埔寨里爾518.35197901180.0019291911
MKD馬其頓第納爾7.01967939650.1424566484
VUV瓦努阿圖瓦圖14.68368034700.0681028173
MRU毛里塔尼亞烏吉亞4.64050805040.2154936462
ANG荷蘭盾0.23140498894.3214280070
SZL斯威士蘭里蘭吉尼1.80325253340.5545534979
CVE佛得角埃斯庫多12.54968598920.0796832686
SRD蘇里南元0.96424681471.0370788731
XPD鈀安士0.000087036711489.4025686559
SVC薩爾瓦多科朗1.13144017760.8838293175
BSD巴哈馬元0.12930744897.7335065285
XDR國際貨幣基金組織特別提款權0.092852229310.7698006539
RWF盧旺達法郎114.43219714930.0087387993
AWG阿魯巴弗羅林或荷蘭盾0.23146033354.3203947087
DJF吉布提法郎22.99226923370.0434928797
BTN不丹努扎姆9.17758715680.1089611009
KMF科摩羅法郎55.99021292590.0178602643
WST薩摩亞塔拉0.33448034072.9897123335
SPL塞波加鲁基尼0.021551241446.4010393566
ERN厄立特里亞納克法1.93961173300.5155671019
FKP褔克蘭群島鎊0.098916365910.1095505365
SHP聖赫勒拿島鎊0.098916365910.1095505365
JEP澤西島鎊0.098916365910.1095505365
TMT土庫曼馬納特0.45285026202.2082354455
TVD圖瓦盧元0.18022608565.5485863588
IMP人島鎊0.098916365910.1095505365
GGP格恩西島鎊0.098916365910.1095505365
ZMW贊比亞克瓦查1.54674287970.6465198665
AD