当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 01:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GBP 兑目标货币 目标货币兑 GBP
USD美元1.34586808040.7430148724
EUR欧元1.14574245570.8727964955
GBP英镑1.00000000001.0000000000
INR印度卢比91.56699531110.0109209655
AUD澳大利亚元1.79037111990.5585434153
CAD加拿大元1.73363734220.5768219083
SGD新加坡元1.80886763230.5528320493
CHF瑞士法郎1.34505759790.7434625859
MYR马来西亚林吉特5.35286978560.1868156783
JPY日元149.43424480380.0066919065
CNY中国人民币8.59610475950.1163317605
NZD新西兰元1.95027681440.5127477252
THB泰铢43.33025184750.0230785642
HUF匈牙利福林364.90174905310.0027404637
AED阿联酋迪拉姆4.94270052510.2023185493
HKD港币10.56545614790.0946480669
MXN墨西哥比索26.82457391090.0372792501
ZAR南非兰特17.20001170710.0581394953
PHP菲律宾比索70.52019202810.0141803357
SEK瑞典克朗11.79224176040.0848015178
IDR印度尼西亚卢比19057.90996463370.0000524717
SAR沙特里亚尔5.04700530140.1981372993
BRL巴西雷亚尔5.03075773260.1987772127
TRY土耳其里拉6.06132739490.1649803640
KES肯尼亚先令134.99095517030.0074079037
KRW韩元1456.34928600930.0006866485
EGP埃及镑24.04279330200.0415925050
IQD伊拉克第纳尔1594.85195471780.0006270174
NOK挪威克朗10.92704816780.0915160238
KWD科威特第纳尔0.40739460492.4546225892
RUB俄罗斯卢布83.91228544300.0119172061
DKK丹麦克朗8.53297523790.1171924179
PKR巴基斯坦卢比155.59598786170.0064269009
ILS以色列谢克尔4.82947396570.2070618885
PLN波兰兹罗提4.92884285260.2028873774
QAR卡塔尔里亚尔4.89895981250.2041249649
XAU金(盎司)0.0010434846958.3274829665
OMR阿曼里亚尔0.51748627691.9324183938
COP哥伦比亚比索3932.27921055060.0002543054
CLP智利比索855.55729012280.0011688288
TWD新台币40.32165558910.0248005690
ARS阿根廷比索32.83851947940.0304520428
CZK捷克克朗29.38540758370.0340304962
VND越南盾30651.51784994070.0000326248
MAD摩洛哥迪拉姆12.70976930860.0786796342
JOD约旦第纳尔0.95422046901.0479758426
BHD巴林第纳尔0.50604639821.9761033840
XOFCFA 法郎751.55778400780.0013305697
LKR斯里兰卡卢比212.31072377360.0047100777
UAH乌克兰格里夫纳35.30884923990.0283215121
NGN尼日利亚奈拉485.18535053780.0020610680
TND突尼斯第纳尔3.38620234110.2953160796
UGX乌干达先令5005.21870102620.0001997915
RON罗马尼亚新列伊5.30583746120.1884716611
BDT孟加拉国塔卡114.01415270630.0087708410
PEN秘鲁索尔4.42536420510.2259701018
GEL格鲁吉亚拉里3.28701372050.3042275101
XAF中非金融合作法郎751.55778400780.0013305697
FJD斐济元2.79900183770.3572702192
VEF委内瑞拉玻利瓦尔13.44185745270.0743944803
BYN白俄罗斯卢布2.67841269300.3733554589
HRK克罗地亚库纳8.45272439130.1183050522
UZS乌兹别克斯坦索姆10807.32068533460.0000925299
BGN保加利亚列弗2.24087746710.4462537621
DZD阿尔及利亚第纳尔157.35217052770.0063551713
IRR伊朗里亚尔56560.11168146170.0000176803
DOP多米尼加比索66.82144746380.0149652550
ISK冰岛克朗141.28601964400.0070778411
XAG银(盎司)0.081934627912.2048519110
CRC哥斯达黎加科朗759.49259232060.0013166685
SYP叙利亚镑693.43116954810.0014421042
LYD利比亚第纳尔1.82768880150.5471390968
JMD牙买加元168.24696728260.0059436435
MUR毛里求斯卢比47.10540064110.0212289883
GHS加纳塞地6.20324787260.1612058748
AOA安哥拉宽扎314.64437394400.0031781913
UYU乌拉圭比索41.95070667390.0238375007
AFN阿富汗尼95.55548832900.0104651236
LBP黎巴嫩镑2028.89613115100.0004928789
XPFCFP 法郎136.72344339940.0073140346
TTD特立尼达元9.10304762700.1098533196
TZS坦桑尼亚先令3066.56121482380.0003260982
ALL阿尔巴尼列克144.99709846000.0068966897
XCD东加勒比元3.63319053330.2752401755
GTQ危地马拉格查尔9.87530483350.1012626969
NPR尼泊尔卢比147.19394496250.0067937577
BOB玻利维亚诺9.33357466590.1071400868
ZWD津巴布韦元487.06965828430.0020530944
BBD巴巴多斯元2.69173616070.3715074362
CUC古巴可兑换比索1.34586808040.7430148724
LAK老挝基普11213.11747993460.0000891813
BND文莱元1.80886763230.5528320493
BWP博茨瓦纳普拉13.36514290630.0748214970
HNL洪都拉斯伦皮拉32.05945531760.0311920458
PYG巴拉圭瓜拉尼7608.99976567050.0001314233
ETB埃塞俄比亚比尔37.01137221030.0270187226
NAD纳米比亚元17.20001170710.0581394953
PGK巴布亚新几内亚基那4.39102912540.2277370456
SDG苏丹镑24.31485445860.0411271226
MOP澳门元10.88241983240.0918913271
NIO尼加拉瓜科多巴42.21207644320.0236899031
BMD百慕大元1.34586808040.7430148724
KZT哈萨克斯坦坚戈442.36677759430.0022605676
PAB巴拿马巴波亚1.34586808040.7430148724
BAM波斯尼亚可兑换马尔卡2.24087746710.4462537621
GYD圭亚那元282.04005225450.0035455957
YER也门里亚尔336.26511279750.0029738440
MGA马尔加什阿里亚4353.89504529140.0002296794
KYD开曼元1.10416477070.9056619325
MZN莫桑比克梅蒂卡尔81.42376961430.0122814260
RSD塞尔维亚第纳尔135.23315775450.0073946362
SCR塞舌尔卢比18.61312902830.0537255181
AMD亚美尼亚德拉姆650.40422166090.0015375054
SBD所罗门群岛元10.53101411420.0949576165
AZN阿塞拜疆马纳特2.28797580110.4370675597
SLL塞拉利昂利昂10565.06429064080.0000946516
TOP汤加潘加3.12483181380.3200172232
BZD伯利兹元2.71232772770.3686870100
MWK马拉维克瓦查973.67039006410.0010270416
GMD冈比亚达拉西63.48459488670.0157518529
BIF布隆迪法郎2370.04669623680.0004219326
SOS索马里先令771.18319048390.0012967088
HTG海地古德85.38186624660.0117120888
GNF几内亚法郎12179.95432515140.0000821021
MVR马尔代夫拉菲亚21.08975128970.0474163961
MNT蒙古图格里克3233.17884305350.0003092931
CDF刚果法郎2113.68577307180.0004731072
STD圣多美多布拉28141.72688467980.0000355344
TJS塔吉克斯坦索莫尼12.07512858110.0828148531
KPW朝鲜元1211.12517279610.0008256785
MMK缅元1818.27107513900.0005499730
LSL巴索托洛蒂17.20001170710.0581394953
LRD利比里亚元180.48091297760.0055407521
KGS吉尔吉斯斯坦索姆92.12466599400.0108548562
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0015186833658.4651196384
MDL摩尔多瓦列伊22.41542873640.0446121291
CUP古巴比索35.66550412970.0280382971
KHR柬埔寨瑞尔5441.20954794650.0001837827
MKD马其顿第纳尔70.20047577260.0142449177
VUV瓦努阿图瓦图145.77105318760.0068600725
MRO毛里塔尼亚乌吉亚479.80193841220.0020841933
ANG荷兰盾2.41246827580.4145132228
SZL斯威士兰里兰吉尼17.20001170710.0581394953
CVE佛得角埃斯库多126.34102058910.0079150857
SRD苏里南元10.01985132830.0998018800
XPD钯(盎司)0.0013881744720.3705989194
SVC萨尔瓦多科朗11.77634570320.0849159854
BSD巴哈马元1.34586808040.7430148724
XDR国际货币基金组织特别提款权0.93979948901.0640567607
RWF卢旺达法郎1150.59349462370.0008691167
AWG阿鲁巴或荷兰盾2.40910386390.4150921075
DJF吉布提法郎239.22800358340.0041801126
BTN不丹努尔特鲁姆91.56699531110.0109209655
KMF科摩罗法郎563.66833800580.0017740929
WST萨摩亚塔拉3.48760240520.2867299319
SPL塞波加大公国 Luigino0.22431134584.4580892522
ERN厄立特里亚纳克法20.18802120550.0495343248
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.71053828100.2122899636
TVD图瓦卢元1.79037111990.5585434153
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.72709427400.0728486291
AD