当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-04-25 08:56 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ GBP 兑目标货币 目标货币兑 GBP
USD美元1.28911064750.7757286017
EUR欧元1.15625190530.8648634397
GBP英镑1.00000000001.0000000000
INR印度卢比90.41493279500.0110601199
AUD澳大利亚元1.83831422960.5439766412
CAD加拿大元1.74095850990.5743962273
SGD新加坡元1.75809873840.5687962673
CHF瑞士法郎1.31508428560.7604075350
MYR马来西亚林吉特5.32927628710.1876427391
JPY日元144.26446449900.0069317139
CNY中国人民币8.68985607030.1150767046
NZD新西兰元1.95439630480.5116669519
THB泰铢41.35461214460.0241810997
HUF匈牙利福林372.52254924340.0026844013
AED阿联酋迪拉姆4.73425885280.2112263041
HKD港币10.11142744470.0988980048
MXN墨西哥比索24.62128918070.0406152575
ZAR南非兰特18.67548717630.0535461266
PHP菲律宾比索67.28717302370.0148616736
SEK瑞典克朗12.29472665050.0813356839
IDR印度尼西亚卢比18293.12315671680.0000546654
SAR沙特里亚尔4.83416492800.2068609605
BRL巴西雷亚尔5.14499627510.1943636004
TRY土耳其里拉7.60992534870.1314073337
KES肯尼亚先令130.84424667000.0076426746
KRW韩元1500.62227818880.0006663902
EGP埃及镑22.14218388280.0451626635
IQD伊拉克第纳尔1545.87263278540.0006468838
NOK挪威克朗11.18028677670.0894431440
KWD科威特第纳尔0.39250255032.5477541465
RUB俄罗斯卢布83.51186061930.0119743470
DKK丹麦克朗8.63280141070.1158372529
PKR巴基斯坦卢比182.53965418430.0054782617
ILS以色列谢克尔4.67883525690.2137284057
PLN波兰兹罗提4.96691915580.2013320468
QAR卡塔尔里亚尔4.69236275680.2131122532
XAU金(盎司)0.0010094973990.5920867419
OMR阿曼里亚尔0.49566304402.0174996143
COP哥伦比亚比索4153.58005372910.0002407562
CLP智利比索867.45160928790.0011528021
TWD新台币39.93048960750.0250435196
ARS阿根廷比索56.62075955420.0176613667
CZK捷克克朗29.77220072190.0335883803
VND越南盾29909.33784094490.0000334344
MAD摩洛哥迪拉姆12.45589849190.0802832490
JOD约旦第纳尔0.91397944911.0941165045
BHD巴林第纳尔0.48470560342.0631079832
XOFCFA 法郎758.45153104020.0013184758
LKR斯里兰卡卢比225.87516656190.0044272242
UAH乌克兰格里夫纳34.43429413170.0290408160
NGN尼日利亚奈拉463.48234801420.0021575795
TND突尼斯第纳尔3.89611401280.2566660002
UGX乌干达先令4821.28242243200.0002074137
RON罗马尼亚新列伊5.50134475130.1817737381
BDT孟加拉国塔卡109.23028497460.0091549702
PEN秘鲁索尔4.28434841470.2334077211
GEL格鲁吉亚拉里3.48308497040.2871018102
XAF中非金融合作法郎758.45153104020.0013184758
FJD斐济元2.77637551910.3601818245
VEF委内瑞拉玻利瓦尔12.87499259160.0776699476
VES委内瑞拉玻利瓦尔6690.55578381140.0001494644
BYN白俄罗斯卢布2.71847494770.3678533072
HRK克罗地亚库纳8.57783567390.1165795240
UZS乌兹别克斯坦索姆10886.15505939990.0000918598
BGN保加利亚列弗2.26143216400.4421976551
DZD阿尔及利亚第纳尔154.51079400650.0064720397
IRR伊朗里亚尔54211.30395898090.0000184463
DOP多米尼加比索65.84945069530.0151861555
ISK冰岛克朗157.24848356330.0063593618
XAG银(盎司)0.086402641411.5737202445
CRC哥斯达黎加科朗768.54451680150.0013011608
SYP叙利亚镑663.89472094400.0015062629
LYD利比亚第纳尔1.80472979020.5540995696
JMD牙买加元172.45790195230.0057985166
MUR毛里求斯卢比45.26111253620.0220940216
GHS加纳塞地6.58744016720.1518040353
AOA安哥拉宽扎413.97152413410.0024156251
UYU乌拉圭比索44.64151679450.0224006726
AFN阿富汗尼100.03014972460.0099969859
LBP黎巴嫩镑1943.33430106400.0005145795
XPFCFP 法郎137.97755433040.0072475556
TTD特立尼达元8.79254302750.1137327389
TZS坦桑尼亚先令2971.40938657850.0003365406
ALL阿尔巴尼列克142.81894260760.0070018723
XCD东加勒比元3.48391458050.2870334438
GTQ危地马拉格查尔9.83370392890.1016910828
NPR尼泊尔卢比145.34200446810.0068803234
BOB玻利维亚诺8.94652195320.1117752804
ZWD津巴布韦元466.52914332010.0021434888
BBD巴巴多斯元2.57822129490.3878643008
CUC古巴可兑换比索1.28911064750.7757286017
LAK老挝基普11149.48322733280.0000896903
BND文莱元1.75809873840.5687962673
BWP博茨瓦纳普拉13.88380816010.0720263481
HNL洪都拉斯伦皮拉31.52830870540.0317175276
PYG巴拉圭瓜拉尼8040.05595348090.0001243772
ETB埃塞俄比亚比尔37.20961621580.0268747733
NAD纳米比亚元18.67548717630.0535461266
PGK巴布亚新几内亚基那4.35512879930.2296143343
SDG苏丹镑61.68407412340.0162116399
MOP澳门元10.41477026810.0960174804
NIO尼加拉瓜科多巴42.55183973620.0235007465
BMD百慕大元1.28911064750.7757286017
KZT哈萨克斯坦坚戈489.99903553650.0020408203
PAB巴拿马巴波亚1.28911064750.7757286017
BAM波斯尼亚可兑换马尔卡2.26143216400.4421976551
GYD圭亚那元271.04109719740.0036894774
YER也门里亚尔322.78480677930.0030980392
MGA马尔加什阿里亚4713.30103159240.0002121655
KYD开曼元1.05707072760.9460104929
MZN莫桑比克梅蒂卡尔82.85451603110.0120693482
RSD塞尔维亚第纳尔136.41454234730.0073305967
SCR塞舌尔卢比17.54680796350.0569904225
AMD亚美尼亚德拉姆621.02749040170.0016102347
SBD所罗门群岛元10.30870473770.0970053974
AZN阿塞拜疆马纳特2.18696636020.4572544042
SLL塞拉利昂利昂11573.42538592970.0000864048
TOP汤加潘加2.91836767400.3426573043
BZD伯利兹元2.59905889600.3847546516
MWK马拉维克瓦查937.55560581840.0010666034
GMD冈比亚达拉西63.91852192960.0156449175
BIF布隆迪法郎2370.12467525210.0004219187
SOS索马里先令748.70912388660.0013356322
HTG海地古德109.91078860640.0090982879
GNF几内亚法郎11832.86657453200.0000845104
MVR马尔代夫拉菲亚20.20030991160.0495041910
MNT蒙古图格里克3405.90085254830.0002936081
CDF刚果法郎2122.29216216920.0004711887
STN圣多美多布拉28.24107786910.0354094134
TJS塔吉克斯坦索莫尼12.16777918940.0821842659
KPW朝鲜元1160.26569953740.0008618716
MMK缅元1955.91390348090.0005112699
LSL巴索托洛蒂18.67548717630.0535461266
LRD利比里亚元216.24924574550.0046242936
KGS吉尔吉斯斯坦索姆89.94123899740.0111183703
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0014589853685.4078814671
MDL摩尔多瓦列伊23.04923767130.0433853828
CUP古巴比索34.16143215800.0292727774
KHR柬埔寨瑞尔5235.76232652860.0001909942
MKD马其顿第纳尔71.14087641610.0140566163
VUV瓦努阿图瓦图148.80218997150.0067203312
MRU毛里塔尼亚乌吉亚47.19060364200.0211906592
ANG荷兰盾2.30750812420.4333679217
SZL斯威士兰里兰吉尼18.67548717630.0535461266
CVE佛得角埃斯库多127.49989759660.0078431436
SRD苏里南元9.61344607500.1040209715
XPD钯(盎司)0.00091005691098.8323395526
SVC萨尔瓦多科朗11.27971816540.0886546973
BSD巴哈马元1.28911064750.7757286017
XDR国际货币基金组织特别提款权0.93286494301.0719665344
RWF卢旺达法郎1172.40998424080.0008529439
AWG阿鲁巴或荷兰盾2.30750805900.4333679339
DJF吉布提法郎229.16637273880.0043636420
BTN不丹努尔特鲁姆90.41493279500.0110601199
KMF科摩罗法郎568.83864828020.0017579678
WST萨摩亚塔拉3.39092405440.2949048649
SPL塞波加大公国 Luigino0.21485177374.6543716288
ERN厄立特里亚纳克法19.33665971210.0517152401
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.51188785530.2216367144
TVD图瓦卢元1.83831422960.5439766412
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查16.22731156960.0616245024
AD