当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-02-23 03:55 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ GBP 兑目标货币 目标货币兑 GBP
USD美元1.30519098970.7661713940
EUR欧元1.15098385730.8688219159
GBP英镑1.00000000001.0000000000
INR印度卢比92.72720641880.0107843214
AUD澳大利亚元1.83112039310.5461137366
CAD加拿大元1.71445670250.5832751556
SGD新加坡元1.76369154500.5669925690
CHF瑞士法郎1.30587306150.7657712143
MYR马来西亚林吉特5.31667263830.1880875630
JPY日元144.39959284020.0069252273
CNY中国人民币8.76308276340.1141150925
NZD新西兰元1.90669170560.5244686370
THB泰铢40.88640581510.0244580070
HUF匈牙利福林366.13276282890.0027312497
AED阿联酋迪拉姆4.79331390960.2086239330
HKD港币10.24396417920.0976184593
MXN墨西哥比索24.99588854970.0400065794
ZAR南非兰特18.27356326240.0547238645
PHP菲律宾比索67.87088532230.0147338582
SEK瑞典克朗12.20170021920.0819557916
IDR印度尼西亚卢比18328.96292596800.0000545585
SAR沙特里亚尔4.89446621130.2043123717
BRL巴西雷亚尔4.89358585190.2043491277
TRY土耳其里拉6.94214617950.1440476726
KES肯尼亚先令130.62878706140.0076552805
KRW韩元1465.63789403780.0006822968
EGP埃及镑22.89102881330.0436852362
IQD伊拉克第纳尔1554.42626383840.0006433242
NOK挪威克朗11.23939662930.0889727476
KWD科威特第纳尔0.39631695672.5232329403
RUB俄罗斯卢布85.54575885510.0116896502
DKK丹麦克朗8.59360679860.1163655754
PKR巴基斯坦卢比182.31112813410.0054851287
ILS以色列谢克尔4.71317881130.2121710294
PLN波兰兹罗提4.99276258280.2002899163
QAR卡塔尔里亚尔4.75089520240.2104866467
XAU金(盎司)0.00098310201017.1884906574
OMR阿曼里亚尔0.50184593551.9926434174
COP哥伦比亚比索4058.08646970970.0002464216
CLP智利比索850.11298144500.0011763142
TWD新台币40.13147960390.0249180945
ARS阿根廷比索51.15730184260.0195475516
CZK捷克克朗29.54091240780.0338513579
VND越南盾30276.40009822910.0000330290
MAD摩洛哥迪拉姆12.48038005810.0801257650
JOD约旦第纳尔0.92538041171.0806366629
BHD巴林第纳尔0.49075181212.0376898777
XOFCFA 法郎754.99591805840.0013245105
LKR斯里兰卡卢比234.32453464750.0042675856
UAH乌克兰格里夫纳35.26863082490.0283538084
NGN尼日利亚奈拉472.16958813330.0021178831
TND突尼斯第纳尔3.99456433490.2503401914
UGX乌干达先令4790.22376777530.0002087585
RON罗马尼亚新列伊5.48234366590.1824037421
BDT孟加拉国塔卡109.62240272260.0091222230
PEN秘鲁索尔4.31429016630.2317878403
GEL格鲁吉亚拉里3.46789255280.2883595685
XAF中非金融合作法郎754.99591805840.0013245105
FJD斐济元2.77620768680.3602035989
VEF委内瑞拉玻利瓦尔13.03559500940.0767130307
VES委内瑞拉玻利瓦尔4295.04737121890.0002328263
BYN白俄罗斯卢布2.78658306720.3588624404
HRK克罗地亚库纳8.54916155720.1169705349
UZS乌兹别克斯坦索姆10963.60430081970.0000912109
BGN保加利亚列弗2.25112875750.4442215918
DZD阿尔及利亚第纳尔155.08668806170.0064480067
IRR伊朗里亚尔54850.71974497350.0000182313
DOP多米尼加比索66.06843378740.0151358212
ISK冰岛克朗156.06428488570.0064076159
XAG银(盎司)0.081984304012.1974567194
CRC哥斯达黎加科朗797.85609360380.0012533589
SYP叙利亚镑672.46928805790.0014870568
LYD利比亚第纳尔1.81389056010.5513011766
JMD牙买加元175.42782798220.0057003499
MUR毛里求斯卢比44.56800453020.0224376211
GHS加纳塞地7.13676465950.1401195146
AOA安哥拉宽扎409.42862260900.0024424282
UYU乌拉圭比索42.71659556030.0234101053
AFN阿富汗尼97.34114759560.0102731478
LBP黎巴嫩镑1967.57541694380.0005082397
XPFCFP 法郎137.34890898070.0072807277
TTD特立尼达元8.85259428100.1129612369
TZS坦桑尼亚先令3060.42866898330.0003267516
ALL阿尔巴尼列克143.48333929300.0069694503
XCD东加勒比元3.52720974150.2835102172
GTQ危地马拉格查尔10.07716633440.0992342457
NPR尼泊尔卢比149.05898431830.0067087536
BOB玻利维亚诺9.01799333450.1108894144
ZWD津巴布韦元472.34861916550.0021170804
BBD巴巴多斯元2.61038197940.3830856970
CUC古巴可兑换比索1.30519098970.7661713940
LAK老挝基普11196.36544320920.0000893147
BND文莱元1.76369154500.5669925690
BWP博茨瓦纳普拉13.76066682780.0726708969
HNL洪都拉斯伦皮拉31.86815747760.0313792851
PYG巴拉圭瓜拉尼7895.90318162880.0001266480
ETB埃塞俄比亚比尔37.21639882640.0268698754
NAD纳米比亚元18.27356326240.0547238645
PGK巴布亚新几内亚基那4.38918823290.2278325620
SDG苏丹镑62.13140092310.0160949212
MOP澳门元10.55128310450.0947752032
NIO尼加拉瓜科多巴42.63728779700.0234536494
BMD百慕大元1.30519098970.7661713940
KZT哈萨克斯坦坚戈490.74545854700.0020377163
PAB巴拿马巴波亚1.30519098970.7661713940
BAM波斯尼亚可兑换马尔卡2.25112875750.4442215918
GYD圭亚那元273.03451761870.0036625406
YER也门里亚尔326.64660777340.0030614125
MGA马尔加什阿里亚4696.64003292420.0002129182
KYD开曼元1.07276232110.9321729337
MZN莫桑比克梅蒂卡尔81.48305000020.0122724910
RSD塞尔维亚第纳尔136.05158861900.0073501531
SCR塞舌尔卢比17.81381237880.0561362149
AMD亚美尼亚德拉姆637.85987732580.0015677424
SBD所罗门群岛元10.69825774400.0934731639
AZN阿塞拜疆马纳特2.21882474030.4506890435
SLL塞拉利昂利昂11446.52474085470.0000873628
TOP汤加潘加3.03600756670.3293799432
BZD伯利兹元2.62892710470.3803833124
MWK马拉维克瓦查950.54871852680.0010520239
GMD冈比亚达拉西64.67651089360.0154615638
BIF布隆迪法郎2367.05828156750.0004224653
SOS索马里先令754.91907952310.0013246453
HTG海地古德108.04671095580.0092552563
GNF几内亚法郎11965.00041570330.0000835771
MVR马尔代夫拉菲亚20.16777176170.0495840597
MNT蒙古图格里克3421.55820238810.0002922645
CDF刚果法郎2144.03716154810.0004664098
STN圣多美多布拉28.28153863620.0353587552
TJS塔吉克斯坦索莫尼12.31891498730.0811759803
KPW朝鲜元1176.05375498190.0008503013
MMK缅元1991.79822645860.0005020589
LSL巴索托洛蒂18.27356326240.0547238645
LRD利比里亚元210.50120104210.0047505667
KGS吉尔吉斯斯坦索姆90.97180801700.0109924165
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0015484520645.8062781929
MDL摩尔多瓦列伊22.29445659300.0448541993
CUP古巴比索34.58756122650.0289121281
KHR柬埔寨瑞尔5234.09278697260.0001910551
MKD马其顿第纳尔70.85732431370.0141128671
VUV瓦努阿图瓦图146.72957093410.0068152588
MRU毛里塔尼亚乌吉亚46.79109533540.0213715878
ANG荷兰盾2.33172367670.4288672839
SZL斯威士兰里兰吉尼18.27356326240.0547238645
CVE佛得角埃斯库多126.91898994040.0078790416
SRD苏里南元9.73142174950.1027599076
XPD钯(盎司)0.00087380871144.4152987540
SVC萨尔瓦多科朗11.42042115970.0875624450
BSD巴哈马元1.30519098970.7661713940
XDR国际货币基金组织特别提款权0.93792020771.0661887779
RWF卢旺达法郎1155.17568041310.0008656692
AWG阿鲁巴或荷兰盾2.33629187150.4280287117
DJF吉布提法郎232.03403685810.0043097125
BTN不丹努尔特鲁姆92.72720641880.0107843214
KMF科摩罗法郎566.24693854380.0017660140
WST萨摩亚塔拉3.44832503000.2899958650
SPL塞波加大公国 Luigino0.21753183074.5970283824
ERN厄立特里亚纳克法19.57786484520.0510780929
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.58122034640.2182824497
TVD图瓦卢元1.83112039310.5461137366
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查15.56926090720.0642291247
AD