当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-21 04:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ETB 兑目标货币 目标货币兑 ETB
USD美元0.036376231927.4904779609
EUR欧元0.031463092731.7832709158
GBP英镑0.027645861936.1717787296
INR印度卢比2.48050959250.4031429683
AUD澳大利亚元0.049396719520.2442593477
CAD加拿大元0.048430998420.6479327768
SGD新加坡元0.049544024720.1840687346
CHF瑞士法郎0.036301155127.5473327577
MYR马来西亚林吉特0.14590895836.8535887853
JPY日元4.02439592260.2484844979
CNY中国人民币0.23613097284.2349378748
NZD新西兰元0.053180760618.8037927323
THB泰铢1.19788696140.8348033097
HUF匈牙利福林10.19774990820.0980608476
AED阿联酋迪拉姆0.13359171157.4854943393
HKD港币0.28542087933.5035979235
MXN墨西哥比索0.74162973631.3483817478
ZAR南非兰特0.49735287282.0106448653
PHP菲律宾比索1.94386806820.5144382051
SEK瑞典克朗0.32352020403.0909970619
IDR印度尼西亚卢比513.15005379090.0019487477
SAR沙特里亚尔0.13641086947.3307941229
BRL巴西雷亚尔0.13716625957.2904226141
TRY土耳其里拉0.17292503095.7828528048
KES肯尼亚先令3.67587035760.2720444147
KRW韩元40.36668031630.0247729066
EGP埃及镑0.65044478021.5374095242
IQD伊拉克第纳尔43.23287765620.0231305445
NOK挪威克朗0.29781924513.3577413696
KWD科威特第纳尔0.011020722990.7381491885
RUB俄罗斯卢布2.31422290050.4321104937
DKK丹麦克朗0.23451765214.2640713435
PKR巴基斯坦卢比4.42281673110.2261002571
ILS以色列谢克尔0.13166843677.5948346121
PLN波兰兹罗提0.13583284117.3619898673
QAR卡塔尔里亚尔0.13240948397.5523291101
XAU金(盎司)0.000028741234793.3124099095
OMR阿曼里亚尔0.013986661171.4966917059
COP哥伦比亚比索106.37420499120.0094007753
CLP智利比索23.29505478950.0429275659
TWD新台币1.10055078790.9086359403
ARS阿根廷比索1.00865433890.9914199161
CZK捷克克朗0.81286131371.2302221587
VND越南盾831.18972834050.0012030948
MAD摩洛哥迪拉姆0.34762804062.8766379095
JOD约旦第纳尔0.025790748438.7735937389
BHD巴林第纳尔0.013677463273.1129733003
XOFCFA 法郎20.63843591580.0484532842
LKR斯里兰卡卢比5.81098284630.1720879284
UAH乌克兰格里夫纳0.96236312451.0391088088
NGN尼日利亚奈拉13.08110539440.0764461389
TND突尼斯第纳尔0.094996429910.5267113858
UGX乌干达先令140.91618205540.0070964171
RON罗马尼亚新列伊0.14700307796.8025786574
BDT孟加拉国塔卡3.06629454020.3261265305
PEN秘鲁索尔0.11920636748.3888136308
GEL格鲁吉亚拉里0.089442121011.1804146493
XAF中非金融合作法郎20.63843591580.0484532842
FJD斐济元0.076134268813.1346897503
VEF委内瑞拉玻利瓦尔0.36330761562.7524884066
BYN白俄罗斯卢布0.072855194813.7258571923
HRK克罗地亚库纳0.23227904424.3051666742
UZS乌兹别克斯坦索姆286.77649170080.0034870362
BGN保加利亚列弗0.061536460616.2505283777
DZD阿尔及利亚第纳尔4.28500918520.2333717285
IRR伊朗里亚尔1541.14864610730.0006488667
DOP多米尼加比索1.80297063110.5546402048
ISK冰岛克朗3.97699909670.2514458705
XAG银(盎司)0.0022397966446.4691179960
CRC哥斯达黎加科朗20.64712104750.0484329025
SYP叙利亚镑18.73539792990.0533749005
LYD利比亚第纳尔0.049384987520.2490686056
JMD牙买加元4.78774409830.2088666352
MUR毛里求斯卢比1.28401140740.7788092802
GHS加纳塞地0.17213056495.8095434746
AOA安哥拉宽扎8.96012712200.1116055594
UYU乌拉圭比索1.14715527940.8717215690
AFN阿富汗尼2.60182116100.3843461707
LBP黎巴嫩镑54.83716951540.0182358063
XPFCFP 法郎3.75454567140.2663438103
TTD特立尼达元0.24437699824.0920381522
TZS坦桑尼亚先令82.72279461710.0120885665
ALL阿尔巴尼列克3.95006988510.2531600779
XCD东加勒比元0.098293347210.1736285118
GTQ危地马拉格查尔0.27265042133.6677001822
NPR尼泊尔卢比3.98741916990.2507887828
BOB玻利维亚诺0.25112876233.9820209799
ZWD津巴布韦元13.16455830690.0759615307
BBD巴巴多斯元0.072752463713.7452389804
CUC古巴可兑换比索0.036376231927.4904779609
LAK老挝基普304.86777031450.0032801106
BND文莱元0.049544024720.1840687346
BWP博茨瓦纳普拉0.37723852202.6508427475
HNL洪都拉斯伦皮拉0.86935322251.1502804316
PYG巴拉圭瓜拉尼206.54275313480.0048416126
ETB埃塞俄比亚比尔1.00000000001.0000000000
NAD纳米比亚元0.49735287282.0106448653
PGK巴布亚新几内亚基那0.11843059208.4437642634
SDG苏丹镑0.65729238421.5213929508
MOP澳门元0.29398350573.4015513821
NIO尼加拉瓜科多巴1.15024604300.8693792133
BMD百慕大元0.036376231927.4904779609
KZT哈萨克斯坦坚戈12.37934697130.0807797053
PAB巴拿马巴波亚0.036376231927.4904779609
BAM波斯尼亚可兑换马尔卡0.061536460616.2505283777
GYD圭亚那元7.60075283090.1315659149
YER也门里亚尔9.10209395910.1098648294
MGA马尔加什阿里亚122.75230051780.0081464868
KYD开曼元0.029828463533.5250255039
MZN莫桑比克梅蒂卡尔2.15312682890.4644408247
RSD塞尔维亚第纳尔3.71458989820.2692087222
SCR塞舌尔卢比0.49334784462.0269674045
AMD亚美尼亚德拉姆17.53411710850.0570316711
SBD所罗门群岛元0.28730496883.4806220176
AZN阿塞拜疆马纳特0.061889600416.1578034808
SLL塞拉利昂利昂293.28075771060.0034097020
TOP汤加潘加0.081732904212.2349745115
BZD伯利兹元0.073202777213.6606838961
MWK马拉维克瓦查26.50252384760.0377322555
GMD冈比亚达拉西1.71922322340.5816580339
BIF布隆迪法郎64.00085870140.0156247904
SOS索马里先令20.85512671920.0479498405
HTG海地古德2.41037534990.4148731442
GNF几内亚法郎328.06876960860.0030481414
MVR马尔代夫拉菲亚0.56212705101.7789572627
MNT蒙古图格里克88.93595420010.0112440464
CDF刚果法郎58.73836481090.0170246483
STD圣多美多布拉770.50213972750.0012978549
TJS塔吉克斯坦索莫尼0.33076863133.0232612931
KPW朝鲜元32.73908313370.0305445328
MMK缅元50.01873277700.0199925097
LSL巴索托洛蒂0.49735287282.0106448653
LRD利比里亚元5.21318077410.1918214701
KGS吉尔吉斯斯坦索姆2.48473825360.4024568779
GIP直布罗陀镑0.027645861936.1717787296
XPT铂(盎司)0.000042086123760.8060183027
MDL摩尔多瓦列伊0.61155724251.6351699081
CUP古巴比索0.96397014411.0373765268
KHR柬埔寨瑞尔147.55211834890.0067772663
MKD马其顿第纳尔1.93596809850.5165374371
VUV瓦努阿图瓦图4.00576491960.2496402111
MRO毛里塔尼亚乌吉亚12.94293764340.0772622126
ANG荷兰盾0.065258380215.3237024462
SZL斯威士兰里兰吉尼0.49735287282.0106448653
CVE佛得角埃斯库多3.46943523500.2882313496
SRD苏里南元0.27154859533.6825821129
XPD钯(盎司)0.000037692026530.8287028079
SVC萨尔瓦多科朗0.31829202873.1417689098
BSD巴哈马元0.036376231927.4904779609
XDR国际货币基金组织特别提款权0.025849336638.6857123937
RWF卢旺达法郎31.56098441200.0316846898
AWG阿鲁巴或荷兰盾0.065113455015.3578089167
DJF吉布提法郎6.47596626720.1544171107
BTN不丹努尔特鲁姆2.48050959250.4031429683
KMF科摩罗法郎15.47882693680.0646043789
WST萨摩亚塔拉0.093278289010.7206083108
SPL塞波加大公国 Luigino0.0060627053164.9428684252
ERN厄立特里亚纳克法0.54564347781.8326985307
FKP福克兰群岛镑0.027645861936.1717787296
SHP圣赫勒拿镑0.027645861936.1717787296
JEP泽西岛镑0.027645861936.1717787296
TMT土库曼斯坦马纳特0.12735628987.8519875377
TVD图瓦卢元0.049396719520.2442593477
IMP曼岛镑0.027645861936.1717787296
GGP根西岛镑0.027645861936.1717787296
ZMW赞比亚克瓦查0.36651177922.7284252696
AD