Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — 埃塞俄比亞比爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.01755194031207652656.97375801306451
EUR歐元0.01646461388284736460.736316509783926
GBP英國鎊0.0140822776626618771.01124008166853
INR印度盧比1.46700438156805160.6816612223960231
AUD澳洲元0.02726861123750463636.67220128264627
CAD加拿大元0.024144988000066641.41646291136039
SGD新加坡元0.02388731422537276241.86322457875212
CHF瑞士法郎0.01599887363151075462.504400186675596
MYR馬來西亞令吉0.0840281280550671711.900776836830852
JPY日本圓2.71382273722636970.3684839051138757
CNY中國元，人民幣0.127040910568561847.871480104515756
NZD新西蘭元0.02966113476783778533.714151795848416
THB泰國銖0.64592269388285971.548172884263691
HUF匈牙利福林6.4926270468572870.15402085978187266
AED阿聯酋迪拉姆0.0644595007961010415.513616885790201
HKD香港元0.137457682470524647.274966244352565
MXN墨西哥披索0.30053701766581423.327377132330375
ZAR南非蘭特0.336037917208447672.9758546544605857
PHP菲律賓披索1.00521889887445660.9948081966223475
SEK瑞典克朗0.191894050719797845.211208978334571
IDR印尼盾284.34143763243470.003516898586173324
BRL巴西雷亞爾0.0922584929073167510.839110508824417
SAR沙地阿拉伯利雅0.0658197761702869815.193002136817203
TRY土耳其里拉0.57069435160782121.752251441043166
KES肯雅先令2.3361015445583850.4280635841063319
KRW南韓圜24.189899541949680.04133956812287783
EGP埃及鎊0.84827470025544421.178863403209911
IQD伊拉克第納爾22.9854036357629320.0435058707624391
NOK挪威克朗0.193565040710448065.1662221459498445
KWD科威特第納爾0.005411567422165881184.78934511727255
RUB俄羅斯盧布1.61505601975206630.6191735690713155
DKK丹麥克朗0.122846866182233358.14021579123216
PKR巴基斯坦盧比4.8872535848615240.20461389666735172
ILS以色列謝克爾0.0666014388688585115.014690628066592
PLN波蘭茲羅提0.0713185830129557214.021590976062159
QAR卡塔爾利雅0.0638890627359585515.652131322270469
XAU黃金安士0.000007362456078926468135824.2398025703
OMR阿曼里亞爾0.0067577746039737445147.97770843259175
COP哥倫比亞披索68.970514754984360.014498949348898863
CLP智利披索16.9568213045868180.05897331711159214
TWD台灣新台幣0.57004100866219991.754259754656685
ARS阿根廷披索15.2660367111503970.06550488636448742
CZK捷克克朗0.41584738131703492.4047283809576694
VND越南盾445.55280516093920.002244402882030532
MAD摩洛哥迪拉姆0.177725249683872045.626662512944814
JOD約旦第納爾0.01244432568126225680.3579097504436
BHD巴林第納爾0.006599529557340774151.52595216240562
XOF非洲財政共同體法郎10.8000787287509080.09259191762536863
LKR斯里蘭卡盧比5.28718204502031150.18913666892590575
UAH烏克蘭格里夫納0.69415183791994141.4406070046526809
NGN尼日利亞奈拉20.0620257013262520.04984541515834527
TND突尼西亞第納爾0.0553378330829851918.070819623536572
UGX烏干達先令66.947770221170220.014937017270274673
RON羅馬尼亞新列伊0.0819215867814663312.206794805715807
BDT孟加拉塔卡1.92604972614484130.5191973947638353
PEN秘魯索爾0.0656787765009605715.225618582973675
GEL格魯吉亞拉里0.04685822394015877521.340971038020346
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.8000787287509080.09259191762536863
FJD斐濟元0.0398898497170131325.06903402981479
VEF委內瑞拉玻利瓦爾63644.859131976230.00001571218812703104
VES委內瑞拉玻利瓦爾0.63644859131976231.5712188127031042
BYN白俄羅斯盧布0.0573943236634805517.423325795479148
UZS烏兹別克索姆222.33628266481390.004497691460945957
BGN保加利亞列弗0.0322019857704893631.053985525216365
DZD阿爾及利亞第納爾2.36122761689125670.4235085143195891
IRR伊朗里亞爾733.67927604595040.0013629933850514949
DOP多米尼加披索1.043630517372720.9581935209382747
ISK冰島克朗2.4746590066352220.40409607841675677
CRC哥斯達尼加科朗8.7933373299301680.11372246537116999
XAG白銀安士0.00061912106383906821615.1929863267194
SYP敍利亞鎊228.207774307532560.004381971661720871
JMD牙買加元2.7233130663274950.36719979511887074
LYD利比亞第納爾0.0849436446323995511.772511108130344
GHS加納塞地0.236106519021280884.235376490853552
MUR毛里求斯盧比0.81576983783798011.2258359571742463
AOA安哥拉寬扎14.7862718543068860.06763029990610676
UYU烏拉圭披索0.67954721543093771.4715680931248403
AFN阿富汗阿富汗尼1.26310865224438640.7916975299180516
LBP黎巴嫩鎊1618.52851564593130.0006178451539983616
XPF法屬波利尼西亞法郎1.9647510599984610.5089703323538521
TTD千里達元0.119125199404211468.39452949503014
TZS坦桑尼亞先令45.320574185649990.022065033772600204
ALL阿爾巴尼亞列克1.66564846402229480.6003667770239753
XCD東加勒比海元0.0474836762786019421.059868956495272
GTQ危地馬拉格查爾0.13651009478617187.3254655750286535
NPR尼泊爾盧比2.34830726379505840.42583865212932887
BOB玻利維亞玻利維亞諾0.121489669987984748.231152493038293
ZWD津巴布韋元6.3520471989404940.15742956068821365
BBD巴巴多斯元0.0351038806241530528.486879006532256
CUC古巴可兌換披索0.01755194031207652656.97375801306451
LAK寮國基普374.463301267208860.0026704886610141314
BND文萊元0.02388731422537276241.86322457875212
BWP博茨瓦納普拉0.242079580418727354.130872989247133
HNL洪都拉斯倫皮拉0.432920375370644872.3098935898867077
PYG巴拉圭瓜拉尼129.888400635936960.007698916878674109
ETB埃塞俄比亞比爾11
NAD納米比亞元0.336037917208447672.9758546544605857
PGK巴布亞新幾內亞基那0.06663622757241715.006851924701904
SDG蘇丹鎊10.275822230340480.0973158135265703
MOP澳門幣（帕塔卡）0.141581412944640387.063074023643266
BMD百慕達元0.01755194031207652656.97375801306451
NIO尼加拉瓜科多巴0.64750512353001041.5443893239767579
BAM波斯尼亞可兌換馬克0.0322019857704893631.053985525216365
KZT哈薩克堅戈7.8311774777723310.1276947180469803
PAB巴拿馬巴波亞0.01755194031207652656.97375801306451
GYD圭亞那元3.6670215212796490.2727008811366448
YER也門里亞爾4.39423363006720450.22757096781508773
MGA馬達加斯加阿里亞里77.213588340234410.012951088292822167
KYD開曼群島元0.0144902725198306669.01181455569247
MZN莫桑比克梅蒂卡爾1.1231317713593990.8903674755720208
RSD塞爾維亞第納爾1.92878984018866760.5184598027031205
SCR塞舌爾盧比0.237693159271944814.207104668316936
AMD亞美尼亞德拉姆6.9459145401345870.1439695225476563
AZN阿塞拜疆馬納特0.02984569036596508233.50567494797718
SBD所羅門群島元0.14588944290605726.85450557682869
SLL塞拉利昂利昂396.659917963165750.002521051295363957
TOP汤加潘加0.0420103785726246923.803641718468874
BZD伯利茲元0.0355316840020469128.143895457991572
GMD岡比亞達拉西1.19042168368929980.8400384617498282
MWK馬拉威克瓦查30.5363799302904480.03274782414558753
BIF布隆迪法郎50.180829136141450.019927928996290256
HTG海地古德2.3247861981747060.4301470822500344
SOS索馬里先令10.0173494030276430.09982680645019332
GNF幾內亞法郎150.922168715534350.006625931819763669
MNT蒙古圖格里克59.574423345315690.01678572689161631
MVR馬爾代夫羅非亞0.270630522991761933.695074705340758
CDF剛果法郎48.92480569346310.02043952931086676
STN聖多美多布拉0.40688736807067962.457682588529738
TJS塔吉克斯坦索莫尼0.191948166379923125.209739789963398
KPW北韓圜15.7964585742638110.06330532855188428
KGS吉爾吉斯索姆1.5622406163254870.6401062611930285
LRD利比里亞元3.4092760853053060.29331740081426944
LSL萊索托洛蒂0.336037917208447672.9758546544605857
MMK緬甸元36.826055731819810.027154686542657437
GIP直布羅陀鎊0.0140822776626618771.01124008166853
XPT白金安士0.00001852892547369493653969.67036322077
MDL摩爾多瓦列伊0.30977395904430273.228160311102793
CUP古巴披索0.420866583580299162.376049890901365
KHR柬埔寨里爾71.065437039781740.014071538031071416
MKD馬其頓第納爾1.01307387063117930.9870948496351665
VUV瓦努阿圖瓦圖2.15051629065415860.4650046150991087
ANG荷蘭盾0.0314179735389406431.82891470579927
MRU毛里塔尼亞烏吉亞0.69508721326205951.438668387103509
SZL斯威士蘭里蘭吉尼0.336037917208447672.9758546544605857
CVE佛得角埃斯庫多1.81555297286157870.5507963771631806
SRD蘇里南元0.60922338325562581.6414340412479
SVC薩爾瓦多科朗0.15357947773066966.511286630064515
XPD鈀安士0.00001702220258756490258746.80405522387
BSD巴哈馬元0.01755194031207652656.97375801306451
XDR國際貨幣基金組織特別提款權0.01334065475445473274.95883960763459
RWF盧旺達法郎22.7036919976984530.044045699708284154
AWG阿魯巴弗羅林或荷蘭盾0.0314179731586169831.828915091097493
BTN不丹努扎姆1.46700438156805160.6816612223960231
DJF吉布提法郎3.12340515518138950.3201633954983742
KMF科摩羅法郎8.1000590465631820.12345589016715816
ERN厄立特里亞納克法0.26327910468114793.7982505342043007
FKP褔克蘭群島鎊0.0140822776626618771.01124008166853
SHP聖赫勒拿島鎊0.0140822776626618771.01124008166853
SPL塞波加鲁基尼0.002925323373644794341.8425494457573
WST薩摩亞塔拉0.04891843055053049520.442193029211065
JEP澤西島鎊0.0140822776626618771.01124008166853
TMT土庫曼馬納特0.0613160902181124816.308932882752604
GGP格恩西島鎊0.0140822776626618771.01124008166853
IMP人島鎊0.0140822776626618771.01124008166853
TVD圖瓦盧元0.02726861123750463636.67220128264627
ZMW贊比亞克瓦查0.44655430565859022.2393692935625675
ADACardano0.03845988971338165626.00111460153413
BCHBitcoin Cash0.000036239102293427727594.50253218219
BTCBitcoin2.7605567337590123e-73622457.7012706916
CLFCLF0.00045933860112325482177.0432477362574
CNHChinese Yuan Renminbi Offshore0.127259071699327627.857985970247207
DOGEDogecoin0.114098836843115078.764331238319208
DOTPolkadot0.002597833243638451384.9361780432945
ETHEthereum0.000005712580976079708175052.2231872599
LINKChainlink0.0012927639200541329773.5364396293843
LTCLitecoin0.000214756135481980164656.444379368656
LUNATerra0.0484427580868525920.64292041768367
MXVMXV0.0366419042610012627.291158037993153
SLE塞拉利昂利昂0.396659917963165742.5210512953639572
UNIUniswap0.0024337313384893344410.89169711752976
VEDVED0.63644859131976231.5712188127031042
XBTXBT2.7605567337590123e-73622457.7012706916
XLMStellar Lumen0.159553365486507066.267495498768197
XRPRipple0.0349865949954549628.58237562500461
ZWL津巴布韋元540.63547472363780.0018496751448120942

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06345▼
GBP / EUR1.16784▲
USD / JPY154.328▼
GBP / USD1.24194▼
USD / CHF0.908420▼
USD / CAD1.37792▲
EUR / JPY164.120▼
AUD / USD0.639964▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement