当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-19 00:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ DOP 兑目标货币 目标货币兑 DOP
USD美元0.020176549149.5624892621
EUR欧元0.017343492957.6585125308
GBP英镑0.015211712465.7388186114
INR印度卢比1.37388148360.7278648209
AUD澳大利亚元0.027211548636.7491029047
CAD加拿大元0.026646336437.5286112105
SGD新加坡元0.027271850036.6678462055
CHF瑞士法郎0.020038960349.9027886138
MYR马来西亚林吉特0.080655376512.3984295012
JPY日元2.22245496530.4499528745
CNY中国人民币0.12988644997.6990325070
NZD新西兰元0.029104541634.3588987956
THB泰铢0.65949179701.5163190877
HUF匈牙利福林5.61980520550.1779421107
AED阿联酋迪拉姆0.074098376713.4955722974
HKD港币0.15837171366.3142588872
MXN墨西哥比索0.41489600282.4102425503
ZAR南非兰特0.27591934103.6242475660
PHP菲律宾比索1.07853079770.9271872460
SEK瑞典克朗0.17793711295.6199630526
IDR印度尼西亚卢比281.87306186020.0035476962
SAR沙特里亚尔0.075662059313.2166638032
BRL巴西雷亚尔0.075619781613.2240530119
TRY土耳其里拉0.095033460310.5226095852
KES肯尼亚先令2.03975342320.4902553361
KRW韩元22.30737452440.0448282248
EGP埃及镑0.36003768402.7774870364
IQD伊拉克第纳尔24.03982129610.0415976470
NOK挪威克朗0.16380762026.1047221064
KWD科威特第纳尔0.0061071919163.7413763196
RUB俄罗斯卢布1.27947507260.7815705217
DKK丹麦克朗0.12924308237.7373580231
PKR巴基斯坦卢比2.43227205000.4111382195
ILS以色列谢克尔0.073455941213.6136027032
PLN波兰兹罗提0.074655627313.3948375589
QAR卡塔尔里亚尔0.073442638913.6160684786
XAU金(盎司)0.000015745563510.1095457205
OMR阿曼里亚尔0.0077578831128.9011424242
COP哥伦比亚比索59.00095771390.0169488774
CLP智利比索12.84714597880.0778382998
TWD新台币0.60860549441.6431005129
ARS阿根廷比索0.55709292211.7950326782
CZK捷克克朗0.44726776372.2357971694
VND越南盾460.32226625630.0021723911
MAD摩洛哥迪拉姆0.19209791865.2056784758
JOD约旦第纳尔0.014305173369.9047803415
BHD巴林第纳尔0.0075863825131.8151310162
XOFCFA 法郎11.37658554130.0878998357
LKR斯里兰卡卢比3.22160658450.3104041334
UAH乌克兰格里夫纳0.53138326071.8818808832
NGN尼日利亚奈拉7.25446695640.1378461031
TND突尼斯第纳尔0.052442261619.0685902905
UGX乌干达先令77.61126754460.0128847271
RON罗马尼亚新列伊0.080965058912.3510068929
BDT孟加拉国塔卡1.70217047520.5874852223
PEN秘鲁索尔0.066119563315.1241168362
GEL格鲁吉亚拉里0.049535333220.1876102575
XAF中非金融合作法郎11.37658554130.0878998357
FJD斐济元0.042040534123.7865674420
VEF委内瑞拉玻利瓦尔0.20151328454.9624519912
BYN白俄罗斯卢布0.040467909224.7109381053
HRK克罗地亚库纳0.12798815087.8132232865
UZS乌兹别克斯坦索姆159.06131715510.0062868837
BGN保加利亚列弗0.033920923629.4803293392
DZD阿尔及利亚第纳尔2.37244694560.4215057377
IRR伊朗里亚尔853.36461885550.0011718320
DOP多米尼加比索1.00000000001.0000000000
ISK冰岛克朗2.19406217730.4557755976
XAG银(盎司)0.0012206177819.2573134689
CRC哥斯达黎加科朗11.45502036680.0872979679
SYP叙利亚镑10.39124725990.0962348383
LYD利比亚第纳尔0.027388753436.5113367677
JMD牙买加元2.63464286070.3795580854
MUR毛里求斯卢比0.70759913401.4132295420
GHS加纳塞地0.095069422110.5186292119
AOA安哥拉宽扎4.95850810370.2016735637
UYU乌拉圭比索0.63587981911.5726242130
AFN阿富汗尼1.44342901730.6927947187
LBP黎巴嫩镑30.41614782560.0328772731
XPFCFP 法郎2.06962921870.4831783350
TTD特立尼达元0.13572856737.3676457369
TZS坦桑尼亚先令45.88870165390.0217918565
ALL阿尔巴尼列克2.18671637330.4573066778
XCD东加勒比元0.054526528418.3396968164
GTQ危地马拉格查尔0.15138295466.6057635244
NPR尼泊尔卢比2.20851448490.4527930457
BOB玻利维亚诺0.13920358977.1837227906
ZWD津巴布韦元7.30189313310.1369507855
BBD巴巴多斯元0.040353098324.7812446310
CUC古巴可兑换比索0.020176549149.5624892621
LAK老挝基普169.02953552880.0059161258
BND文莱元0.027271850036.6678462055
BWP博茨瓦纳普拉0.20828279444.8011646987
HNL洪都拉斯伦皮拉0.48193570662.0749655738
PYG巴拉圭瓜拉尼114.24876014500.0087528302
ETB埃塞俄比亚比尔0.55491735011.8020701637
NAD纳米比亚元0.27591934103.6242475660
PGK巴布亚新几内亚基那0.065602163915.2433996191
SDG苏丹镑0.36458620932.7428355061
MOP澳门元0.16312286506.1303484342
NIO尼加拉瓜科多巴0.63802740671.5673307910
BMD百慕大元0.020176549149.5624892621
KZT哈萨克斯坦坚戈6.84480388570.1460962237
PAB巴拿马巴波亚0.020176549149.5624892621
BAM波斯尼亚可兑换马尔卡0.033920923629.4803293392
GYD圭亚那元4.20614508550.2377473862
YER也门里亚尔5.05151554530.1979603925
MGA马尔加什阿里亚68.40534734650.0146187402
KYD开曼元0.016544770960.4420579160
MZN莫桑比克梅蒂卡尔1.19455214040.8371338229
RSD塞尔维亚第纳尔2.04722206770.4884667940
SCR塞舌尔卢比0.27275768103.6662578905
AMD亚美尼亚德拉姆9.73840214450.1026862503
SBD所罗门群岛元0.15926489136.2788477207
AZN阿塞拜疆马纳特0.034328035129.1307089463
SLL塞拉利昂利昂160.79049334920.0062192732
TOP汤加潘加0.044997184222.2236128321
BZD伯利兹元0.040622380424.6169719890
MWK马拉维克瓦查14.68849585960.0680804903
GMD冈比亚达拉西0.95199262841.0504283019
BIF布隆迪法郎35.52565631160.0281486707
SOS索马里先令11.60983261690.0861338861
HTG海地古德1.33291583550.7502349161
GNF几内亚法郎181.98041586330.0054950968
MVR马尔代夫拉菲亚0.31094425933.2160104912
MNT蒙古图格里克48.79843349010.0204924611
CDF刚果法郎32.52473815520.0307458278
STD圣多美多布拉426.53043876920.0023444986
TJS塔吉克斯坦索莫尼0.18342946175.4516869355
KPW朝鲜元18.15939887640.0550679021
MMK缅元27.35939762470.0365505123
LSL巴索托洛蒂0.27591934103.6242475660
LRD利比里亚元2.84455701320.3515485875
KGS吉尔吉斯斯坦索姆1.37945850260.7249221329
GIP直布罗陀镑0.015211712465.7388186114
XPT铂(盎司)0.000022844543774.2507300420
MDL摩尔多瓦列伊0.33878460382.9517279974
CUP古巴比索0.53467855221.8702826137
KHR柬埔寨瑞尔82.01015562900.0121936118
MKD马其顿第纳尔1.06669145400.9374782148
VUV瓦努阿图瓦图2.22254686060.4499342703
MRO毛里塔尼亚乌吉亚7.18361419140.1392056941
ANG荷兰盾0.036141664727.6688970541
SZL斯威士兰里兰吉尼0.27591934103.6242475660
CVE佛得角埃斯库多1.91246695690.5228848511
SRD苏里南元0.15065421516.6377167023
XPD钯(盎司)0.000020357749121.4474341676
SVC萨尔瓦多科朗0.17654480505.6642844871
BSD巴哈马元0.020176549149.5624892621
XDR国际货币基金组织特别提款权0.014293495069.9618952000
RWF卢旺达法郎17.55057417830.0569781928
AWG阿鲁巴或荷兰盾0.036116023027.6885414872
DJF吉布提法郎3.59129917270.2784507645
BTN不丹努尔特鲁姆1.37388148360.7278648209
KMF科摩罗法郎8.53243915600.1171997809
WST萨摩亚塔拉0.051596748119.3810663798
SPL塞波加大公国 Luigino0.0033627582297.3749367621
ERN厄立特里亚纳克法0.30264823713.3041659508
FKP福克兰群岛镑0.015211712465.7388186114
SHP圣赫勒拿镑0.015211712465.7388186114
JEP泽西岛镑0.015211712465.7388186114
TMT土库曼斯坦马纳特0.070617919814.1607116519
TVD图瓦卢元0.027211548636.7491029047
IMP曼岛镑0.015211712465.7388186114
GGP根西岛镑0.015211712465.7388186114
ZMW赞比亚克瓦查0.20070315824.9824826328
AD