Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — 多米尼加比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 UTC 16:00

USD美元0.01720843450054428858.111038512444054
EUR欧元0.0160006079211304262.49762539830746
GBP英镑0.01376368716023919472.65494982251698
INR印度卢比1.43611907453944880.69632109045045
AUD澳大利亚元0.02614029776986811738.25511127699159
CAD加拿大元0.023608146314053742.35826001318493
SGD新加坡元0.0233187236116457342.883993852072784
CHF瑞士法郎0.0156188917584472664.0250291419789
MYR马来西亚林吉特0.0816179833571168112.252201768138924
JPY日元2.6746783450605670.3738767324477499
CNY中国人民币0.124324583855945328.043461469846529
NZD新西兰元0.0286683918190299234.88162176352723
THB泰铢0.63540028334269771.573811070305517
HUF匈牙利福林6.218020472616120.16082288638385073
AED阿联酋迪拉姆0.063197975703248915.823291630345556
HKD港币0.13451414250875077.434162544915645
MXN墨西哥比索0.29098085195420223.436652251459457
ZAR南非兰特0.3197446835052323.1274953160671926
PHP菲律宾比索0.98740261213619671.0127581066820852
SEK瑞典克朗0.187461611271657095.334425502994667
IDR印度尼西亚卢比276.504240586045460.003616581061760641
BRL巴西雷亚尔0.0874575889691922711.43411351474895
SAR沙特里亚尔0.0645316293770410715.496276936651748
TRY土耳其里拉0.55521403952555361.80110719256042
KES肯尼亚先令2.25665072358598230.4431345930268407
KRW韩元23.4747766778518430.04259891430377216
EGP埃及镑0.81825725615691511.2221095413154912
IQD伊拉克第纳尔22.5391716050176640.04436720290897383
NOK挪威克朗0.187429596286544765.335336680078995
KWD科威特第纳尔0.005289822196853881189.0422707581267
RUB俄罗斯卢布1.57500102867766230.634920220236033
DKK丹麦克朗0.119346121314499818.37899036002024
PKR巴基斯坦卢比4.785555314436180.2089621651605164
ILS以色列谢克尔0.0639374576358899315.640284067827425
PLN波兰兹罗提0.0687887025206359214.537270850544246
QAR卡塔尔里亚尔0.062638701581981215.964571019902213
XAU金（盎司）0.0000074182085692844705134803.435446741
OMR阿曼里亚尔0.0066234399315429834150.97894905601447
COP哥伦比亚比索67.133552801319350.014895681194759402
CLP智利比索16.0473001139174160.0623157785360246
TWD新台币0.55719811401400071.7946937989364282
ARS阿根廷比索15.1736139269098760.06590387793026253
CZK捷克克朗0.40029405969164772.498163477045636
VND越南盾434.81337235166350.0022998372717737653
MAD摩洛哥迪拉姆0.172519007041583935.796462761688399
JOD约旦第纳尔0.01220078006088589881.96197251402546
BHD巴林第纳尔0.006470371372204652154.55063434160652
XOFCFA 法郎10.4957107701209460.09527701571643792
LKR斯里兰卡卢比5.1677747436416730.1935068863499478
UAH乌克兰格里夫纳0.67814701101178441.4746065141657352
NGN尼日利亚奈拉24.1907654524650260.04133808836950633
TND突尼斯第纳尔0.0540574683232843518.49883154016051
UGX乌干达先令65.095192414442790.015362117583634764
RON罗马尼亚新列伊0.0796120984472308712.560904931589361
BDT孟加拉国塔卡1.88906523856329710.5293623425946562
PEN秘鲁索尔0.063982262307321715.629331691911228
GEL格鲁吉亚拉里0.04606591217588569521.708025582601486
XAF中非金融合作法郎10.4957107701209460.09527701571643792
FJD斐济元0.0386347408100786625.883440111991888
VEF委内瑞拉玻利瓦尔62842.581433915610.000015912777247248922
VES委内瑞拉玻利瓦尔0.62842581433915611.5912777247248924
BYN白俄罗斯卢布0.0562758757313108617.769603529130304
UZS乌兹别克斯坦索姆218.60024849253340.004574560216175401
BGN保加利亚列弗0.0312944689903845131.954528460197185
DZD阿尔及利亚第纳尔2.31657171806329080.4316723683547445
IRR伊朗里亚尔720.91542999695460.0013871252554605808
DOP多米尼加比索11
ISK冰岛克朗2.4050183623562720.4157972411571397
CRC哥斯达黎加科朗8.7712424026420020.11400893443542137
XAG银（盎司）0.00062670583842649051595.6449400738989
SYP叙利亚镑223.741923537613560.004469435071393264
JMD牙买加元2.69778554104955730.37067438637504
LYD利比亚第纳尔0.0836133951284021711.959806182542101
GHS加纳塞地0.238797417380715284.187649979504165
MUR毛里求斯卢比0.79489578489325621.2580265476364132
AOA安哥拉宽扎14.5492862491890720.06873189398247881
UYU乌拉圭比索0.66479818889309861.5042158909382992
AFN阿富汗尼1.24257289821480080.8047817568182082
LBP黎巴嫩镑1572.89715015719820.0006357694779344335
XPFCFP 法郎1.90938042017563920.5237301008397334
TTD特立尼达元0.1173550337543458.521151313315315
TZS坦桑尼亚先令44.65052321297920.02239615413306771
ALL阿尔巴尼列克1.61160092170542880.62050101022639
XCD东加勒比元0.04647276426040069421.517979743935676
GTQ危地马拉格查尔0.133576907064462327.486323961052746
NPR尼泊尔卢比2.29886760856902270.4349967767924098
BOB玻利维亚诺0.118891883461332218.411003096987987
ZWD津巴布韦元6.2277324457469770.16057208762764316
BBD巴巴多斯元0.03441686900108857629.055519256222027
CUC古巴可兑换比索0.01720843450054428858.111038512444054
LAK老挝基普367.912530934133660.0027180373483365453
BND文莱元0.0233187236116457342.883993852072784
BWP博茨瓦纳普拉0.235948050001610624.238221082959464
HNL洪都拉斯伦皮拉0.42471282279130462.3545321599375866
PYG巴拉圭瓜拉尼128.773284624814180.007765585873758969
ETB埃塞俄比亚比尔0.98209043970873171.0182361619328866
NAD纳米比亚元0.3197446835052323.1274953160671926
PGK巴布亚新几内亚基那0.0660764296367497715.133989616228137
SDG苏丹镑10.3398507350904010.09671319495999059
MOP澳门元0.138549566784013267.217633538753053
BMD百慕大元0.01720843450054428858.111038512444054
NIO尼加拉瓜科多巴0.63405790342474521.5771430252642338
BAM波斯尼亚可兑换马尔卡0.0312944689903845131.954528460197185
KZT哈萨克斯坦坚戈7.5734587675841710.13204006659152728
PAB巴拿马巴波亚0.01720843450054428858.111038512444054
GYD圭亚那元3.59087557431094550.2784836119507957
YER也门里亚尔4.3081913837947120.23211596489457406
MGA马尔加什阿里亚76.29012272208120.013107856748938784
KYD开曼元0.0141197564162157770.82275150664458
MZN莫桑比克梅蒂卡尔1.09792206899406190.9108114576075695
RSD塞尔维亚第纳尔1.87437139710591350.5335121958988653
SCR塞舌尔卢比0.236666650535940444.225352400667617
AMD亚美尼亚德拉姆6.6412742817098770.1505735130913066
AZN阿塞拜疆马纳特0.0292741860326261834.15978838439766
SBD所罗门群岛元0.14164532662756787.0598869995148466
SLL塞拉利昂利昂398.8035612139920.0025075001761667194
TOP汤加潘加0.0408865181060760424.457939837420213
BZD伯利兹元0.0348206265854519628.718610147520995
GMD冈比亚达拉西1.16714284531848960.8567931543350381
MWK马拉维克瓦查29.9433340103981640.0333964146962639
BIF布隆迪法郎49.374677154815290.02025329698591203
HTG海地古德2.2837476697934110.43787674672940574
SOS索马里先令9.8311503234148830.10171749664108956
GNF几内亚法郎147.670191393885970.006771847388838716
MNT蒙古图格里克58.400781040536980.017123058667757936
MVR马尔代夫拉菲亚0.26497014971842943.7740100198556332
CDF刚果法郎47.910520992707530.020872242239908228
STN圣多美多布拉0.398109364217166142.511872590503815
TJS塔吉克斯坦索莫尼0.187768495649376035.32570704441985
KPW朝鲜元15.487679593395790.06456745143581205
KGS吉尔吉斯斯坦索姆1.52098173703617820.6574700903040586
LRD利比里亚元3.33102554678430260.3002078446877652
LSL巴索托洛蒂0.3197446835052323.1274953160671926
MMK缅元36.102158104318560.027699175132701537
GIP直布罗陀镑0.01376368716023919472.65494982251698
XPT铂（盎司）0.00001760023452917117756817.42469639077
MDL摩尔多瓦列伊0.304278428168382463.286463670854173
CUP古巴比索0.41251646262089962.4241456780816883
KHR柬埔寨瑞尔70.164278264423250.014252266605399536
MKD马其顿第纳尔0.98441921825480831.015827384772936
VUV瓦努阿图瓦图2.06882420380289660.4833663479776618
ANG荷兰盾0.03081000558649923632.456988597178125
MRU毛里塔尼亚乌吉亚0.68784862794543411.4538082353772295
SZL斯威士兰里兰吉尼0.3197446835052323.1274953160671926
CVE佛得角埃斯库多1.76438703546305130.5667690704480589
SRD苏里南元0.56460187641077041.7711595405192384
SVC萨尔瓦多科朗0.150573801879762526.64126154427932
XPD钯（盎司）0.00001786773892826964755966.790426842344
BSD巴哈马元0.01720843450054428858.111038512444054
XDR国际货币基金组织特别提款权0.01304185148161546876.6762297063156
RWF卢旺达法郎22.4691889459511030.044505389242373954
AWG阿鲁巴或荷兰盾0.03080309775597427432.46426732538774
BTN不丹努尔特鲁姆1.43611907453944880.69632109045045
DJF吉布提法郎3.0611864749087540.32667072332789115
KMF科摩罗法郎7.87178307759071050.12703602095525054
ERN厄立特里亚纳克法0.25812651750816433.874069234162937
FKP福克兰群岛镑0.01376368716023919472.65494982251698
SHP圣赫勒拿镑0.01376368716023919472.65494982251698
SPL塞波加大公国 Luigino0.0028680724052850912348.66623246932926
WST萨摩亚塔拉0.04750146030982374521.051984370114
JEP泽西岛镑0.01376368716023919472.65494982251698
TMT土库曼斯坦马纳特0.0601203089367150616.6333143938538
GGP根西岛镑0.01376368716023919472.65494982251698
IMP曼岛镑0.01376368716023919472.65494982251698
TVD图瓦卢元0.02614029776986811738.25511127699159
ZMW赞比亚克瓦查0.469400672953944332.1303761532913605
ADACardano0.0370626323942049426.981353870491905
BCHBitcoin Cash0.00003737698628663469626754.430984115512
BTCBitcoin2.76303870175347e-73619203.738859624
CLFCLF0.0004302704528180392324.1196169770437
CNHChinese Yuan Renminbi Offshore0.124368224487844448.040639030733598
DOGEDogecoin0.114792841157523588.711344626689375
DOTPolkadot0.0024085777290571873415.1827810811153
ETHEthereum0.000005720338124345182174814.84105705237
LINKChainlink0.0012290343664580533813.6468981594826
LTCLitecoin0.000210449164137166164751.741372316508
LUNATerra0.05778191025688888417.306454486432937
MXVMXV0.0358888465322823727.863809975070946
SLE塞拉利昂利昂0.3988035612139922.5075001761667193
UNIUniswap0.0023086575870799085433.1521511013004
VEDVED0.62842581433915611.5912777247248924
XBTXBT2.76303870175347e-73619203.738859624
XLMStellar Lumen0.157500417043604626.34918953721339
XRPRipple0.0326078675268584130.667445492297865
ZWL津巴布韦元0.23456823239598914.263151876047044

实时货币汇率

货币汇率更改
EUR / USD1.07779▲
GBP / EUR1.16172▼
USD / JPY155.562▲
GBP / USD1.25209▲
USD / CHF0.906366▼
USD / CAD1.36839▼
EUR / JPY167.662▲
AUD / USD0.661136▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement