Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — 多米尼加披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.0168957449294768359.186499569804084
EUR歐元0.01561556792960251964.03865709580082
GBP英國鎊0.0133788330776185474.74493434505142
INR印度盧比1.4081409336293570.7101561897093565
AUD澳洲元0.02589861635797890338.612101363937064
CAD加拿大元0.0229618783873823543.550444050322305
SGD新加坡元0.02278199399772227743.894314084183286
CHF瑞士法郎0.01530055932128607265.35708786859865
MYR馬來西亞令吉0.0798705419530007812.520260606074798
JPY日本圓2.55720570930369550.3910518408283592
CNY中國元,人民幣0.122105350928717048.189649285589315
NZD新西蘭元0.0281607809112830335.510378890073156
THB泰國銖0.61506216575282721.625851914945889
HUF匈牙利福林6.1606802716933450.16231973676587774
AED阿聯酋迪拉姆0.0620496232535036616.116133306958226
HKD香港元0.132191198563790227.564800159652382
MXN墨西哥披索0.279309289770055263.5802604375359737
ZAR南非蘭特0.319096182319818573.133851344538294
PHP菲律賓披索0.95069810350538841.0518586250596555
SEK瑞典克朗0.17931355539457255.576823223428586
IDR印尼盾268.33198102552360.0037267268559571386
BRL巴西雷亞爾0.0840861833980992211.89256022318888
SAR沙地阿拉伯利雅0.0633590434855381115.783066551947757
TRY土耳其里拉0.54564654895737131.8326882153122994
KES肯雅先令2.21353878834925450.4517652933228017
KRW南韓圜22.8234867759596760.04381451483799202
EGP埃及鎊0.7983668616150371.252556998642296
IQD伊拉克第納爾22.1169824557014640.04521412457612242
NOK挪威克朗0.182293601080530945.485656073897158
KWD科威特第納爾0.005197966429504721192.38292773954743
RUB俄羅斯盧布1.5516483629106890.6444759160020838
DKK丹麥克朗0.116470339311380088.585876935813923
PKR巴基斯坦盧比4.6956091454824430.21296491445887936
ILS以色列謝克爾0.0621211692249563816.097572091387214
PLN波蘭茲羅提0.0673918193765640114.838596275496268
QAR卡塔爾利雅0.06150051154329566616.26002735434178
XAU黃金安士0.000007714175324235323129631.48463301567
OMR阿曼里亞爾0.006504895428314003153.7303729199516
COP哥倫比亞披索64.940937430498890.01539860740492421
CLP智利披索16.6046601609470060.060224057000090245
TWD台灣新台幣0.54077950425888391.8491825080731545
ARS阿根廷披索14.486743180238220.06902862759133664
CZK捷克克朗0.39533392403383022.529507181666571
VND越南盾418.50697238412870.0023894464512819276
MAD摩洛哥迪拉姆0.171419573289805955.833639536071979
JOD約旦第納爾0.01197908315499907283.47884283470252
BHD巴林第納爾0.006352800093483288157.41090311118109
XOF非洲財政共同體法郎10.2431410923982790.09762630339458352
LKR斯里蘭卡盧比5.0841960369928820.19668793113482377
UAH烏克蘭格里夫納0.6635389155803761.5070706126186018
NGN尼日利亞奈拉23.047100332343870.04338940628451288
TND突尼西亞第納爾0.0527689685318312518.950531492704485
UGX烏干達先令65.62308493744790.015238539927728218
RON羅馬尼亞新列伊0.0776496868963394612.87835199303478
BDT孟加拉塔卡1.85496982454289270.5390923274163897
PEN秘魯索爾0.0628385982300848415.913785924034766
GEL格魯吉亞拉里0.0456160864491767321.922091039400154
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)10.2431410923982790.09762630339458352
FJD斐濟元0.038080244536053526.260335567257794
VEF委內瑞拉玻利瓦爾61283.18687750660.00001631768925462067
VES委內瑞拉玻利瓦爾0.6128318687750661.631768925462067
BYN白俄羅斯盧布0.0551916056164118518.11869737854915
UZS烏兹別克索姆213.26698315645950.004688958343197306
BGN保加利亞列弗0.03054139622375449332.74244545579157
DZD阿爾及利亞第納爾2.27959998101985530.438673455135149
IRR伊朗里亞爾704.93240660880860.001418575725310547
DOP多米尼加披索11
ISK冰島克朗2.34702896888143630.42607058253592295
CRC哥斯達尼加科朗8.4949885684327140.11771646211696969
XAG白銀安士0.00068893375336447191451.5183718556498
SYP敍利亞鎊219.674883880990960.004552181762125118
JMD牙買加元2.5983171423867710.38486448928301975
LYD利比亞第納爾0.0818932432213613612.211019623401066
GHS加納塞地0.221123799932061774.522353542708839
MUR毛里求斯盧比0.78164039280377351.279360699890345
AOA安哥拉寬扎14.19524800499120.07044610982833054
UYU烏拉圭披索0.63404615746705221.577172242467165
AFN阿富汗阿富汗尼1.20452707122767920.8302013494647148
LBP黎巴嫩鎊1535.92085072337360.0006510752162320274
XPF法屬波利尼西亞法郎1.8634329271533850.536643946464775
TTD千里達元0.114937954038324328.700346272620836
TZS坦桑尼亞先令43.5393133489510760.022967748526151053
ALL阿爾巴尼亞列克1.62992796811655970.6135240449647207
XCD東加勒比海元0.045664641174887121.898781513911075
GTQ危地馬拉格查爾0.131777562396740547.5885452865588485
NPR尼泊爾盧比2.2540815995071930.44363966247656195
BOB玻利維亞玻利維亞諾0.116972186848394378.549040818533065
ZWD津巴布韋元6.1145700899776650.16354379544018813
BBD巴巴多斯元0.0337914898589536629.593249784902042
CUC古巴可兌換披索0.0168957449294768359.186499569804084
LAK寮國基普353.57919351130360.002828220716465973
BND文萊元0.02278199399772227743.894314084183286
BWP博茨瓦納普拉0.231880608971647784.3125641442586975
HNL洪都拉斯倫皮拉0.41721960201433182.3968193133112887
PYG巴拉圭瓜拉尼123.99586019234150.008064785376292459
ETB埃塞俄比亞比爾0.96230139890078361.0391754611832411
NAD納米比亞元0.319096182319818573.133851344538294
PGK巴布亞新幾內亞基那0.0640066174165583615.62338458681465
SDG蘇丹鎊10.1491367169977680.09853054775833305
MOP澳門幣(帕塔卡)0.13615693452070397.344466174419789
BMD百慕達元0.0168957449294768359.186499569804084
NIO尼加拉瓜科多巴0.62161812484042011.6087047015508387
BAM波斯尼亞可兌換馬克0.03054139622375449332.74244545579157
KZT哈薩克堅戈7.6002143679768930.13157523611616112
PAB巴拿馬巴波亞0.0168957449294768359.186499569804084
GYD圭亞那元3.53178617321790660.283142849242448
YER也門里亞爾4.229770387991560.23641945265847736
MGA馬達加斯加阿里亞里74.00393873971990.0135127942786547
KYD開曼群島元0.0139325544590421771.77434711916766
MZN莫桑比克梅蒂卡爾1.07914368600359480.9266606597155856
RSD塞爾維亞第納爾1.82969642898429030.546538750450054
SCR塞舌爾盧比0.23024872347208224.343129399026834
AMD亞美尼亞德拉姆6.6691240636212580.14994472894196115
AZN阿塞拜疆馬納特0.02874825178522627234.78472386671874
SBD所羅門群島元0.140560195223183337.114389663533029
SLL塞拉利昂利昂384.305564993218240.002602096069094515
TOP汤加潘加0.04010208924382282424.936356655134528
BZD伯利茲元0.0341775863503668929.25894151063319
GMD岡比亞達拉西1.14715672694031380.8717204689782808
MWK馬拉威克瓦查28.5743440002770620.03499642896404914
BIF布隆迪法郎48.3466735001034140.020683946331857994
HTG海地古德2.2484083034170080.44475907622305727
SOS索馬里先令9.6449079025158560.10368165358418321
GNF幾內亞法郎145.193806014263030.006887346144103182
MNT蒙古圖格里克57.375795895191890.017428952128641415
MVR馬爾代夫羅非亞0.259657320915768543.8512297534040827
CDF剛果法郎46.948780706212720.02129980768313479
STN聖多美多布拉0.38606687601006232.59022480854829
TJS塔吉克斯坦索莫尼0.184860243535558165.409491953891364
KPW北韓圜15.2060956172603380.06576310087547435
KGS吉爾吉斯索姆1.5124407947523030.6611829061142013
LRD利比里亞元3.26309746347090850.3064572882650936
LSL萊索托洛蒂0.319096182319818573.133851344538294
MMK緬甸元35.481388020699250.02818379031329374
GIP直布羅陀鎊0.0133788330776185474.74493434505142
XPT白金安士0.00001883380021442260553096.02887441786
MDL摩爾多瓦列伊0.298457863654500173.35055671763977
CUP古巴披索0.40570759425199982.4648293849260887
KHR柬埔寨里爾68.280733164661920.014645419778789678
MKD馬其頓第納爾0.9600355497382341.0416280941603284
VUV瓦努阿圖瓦圖2.0374403424536110.490811916875926
ANG荷蘭盾0.03028670658105321333.017786114307356
MRU毛里塔尼亞烏吉亞0.67567615126907241.479998958260957
SZL斯威士蘭里蘭吉尼0.319096182319818573.133851344538294
CVE佛得角埃斯庫多1.72192867559726960.5807441470554169
SRD蘇里南元0.59046633196299011.6935766628310978
SVC薩爾瓦多科朗0.147837768132922266.764171379406181
XPD鈀安士0.0000173062402626556157782.62550519751
BSD巴哈馬元0.0168957449294768359.186499569804084
XDR國際貨幣基金組織特別提款權0.01275297601396987178.41306993007589
RWF盧旺達法郎21.7514035344699330.04597404477441089
AWG阿魯巴弗羅林或荷蘭盾0.0302433834237635333.065083558549766
BTN不丹努扎姆1.4081409336293570.7101561897093565
DJF吉布提法郎3.00885012721857150.33235287824868026
KMF科摩羅法郎7.682355819298710.13016840452611134
ERN厄立特里亞納克法0.253436173942152453.945766637986939
FKP褔克蘭群島鎊0.0133788330776185474.74493434505142
SHP聖赫勒拿島鎊0.0133788330776185474.74493434505142
SPL塞波加鲁基尼0.0028159574769823083355.1189988393005
WST薩摩亞塔拉0.04670080193548866621.412908527381934
JEP澤西島鎊0.0133788330776185474.74493434505142
TMT土庫曼馬納特0.05903240203449939416.93984939687166
GGP格恩西島鎊0.0133788330776185474.74493434505142
IMP人島鎊0.0133788330776185474.74493434505142
TVD圖瓦盧元0.02589861635797890338.612101363937064
ZMW贊比亞克瓦查0.4233389726347452.3621732574638137
ADACardano0.0265274217794965737.69684096374999
BCHBitcoin Cash0.000031663246013061431582.35891504902
BTCBitcoin2.4471858718255714e-74086326.304483002
CLFCLF0.00044909401092790872226.7052680881247
CNHChinese Yuan Renminbi Offshore0.122588445085893848.157375675165238
DOGEDogecoin0.0888308524544672911.2573500351421
DOTPolkadot0.001789726125641266558.7447071778628
ETHEthereum0.0000048083021372322766207973.61968098235
LINKChainlink0.00087897665576714281137.6866421181935
LTCLitecoin0.000180234304474753665548.333337065004
LUNATerra0.0342927180589152129.160709812561098
MXVMXV0.0345596698942868328.93546156716367
SLE塞拉利昂利昂0.38430556499321832.6020960690945154
UNIUniswap0.0013621591992200185734.1285809856929
VEDVED0.6128318687750661.631768925462067
XBTXBT2.4471858718255714e-74086326.304483002
XLMStellar Lumen0.127055408844979967.870581890929949
XRPRipple0.0276516378203385936.164223128384485
ZWL津巴布韋元364.277931569901060.002745156687615897

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08126
GBP / EUR1.16915
USD / JPY151.223
GBP / USD1.26415
USD / CHF0.902423
USD / CAD1.35617
EUR / JPY163.510
AUD / USD0.651287

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%