Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — 智利比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.0010662338435157314937.8805653951706
EUR欧元0.00099081322861159241009.2719506796259
GBP英镑0.00085029943528490741176.0562908817326
INR印度卢比0.0888768276448663611.251526708354124
AUD澳大利亚元0.0016133257160812378619.8376372683108
CAD加拿大元0.0014590429986891908685.3807604699816
SGD新加坡元0.0014389239798184902694.9637465393708
CHF瑞士法郎0.00096527099543280951035.9785021320554
MYR马来西亚林吉特0.005053467288847841197.8839364819543
JPY日元0.163209242104693676.127103999162811
CNY中国人民币0.007719626191263898129.5399511872316
NZD新西兰元0.0017739759009037907563.7055156671115
THB泰铢0.0392433742378361125.482008604547058
HUF匈牙利福林0.38594322130864092.5910547064649556
AED阿联酋迪拉姆0.003915743790311523255.37932345681978
HKD港币0.008330056531188325120.04720451246985
MXN墨西哥比索0.0180958187826107655.261384522758014
ZAR南非兰特0.01974109719834255750.655745724404774
PHP菲律宾比索0.0609294226358522516.41243190464072
SEK瑞典克朗0.01150222281950432186.93971727832465
IDR印度尼西亚卢比17.2575609423895920.057945616031041154
BRL巴西雷亚尔0.0054049119869923196185.01688878683697
SAR沙特里亚尔0.0039983769131839925250.10148410537883
TRY土耳其里拉0.03448363125121975428.999266136295553
KES肯尼亚先令0.143019868768884066.992035502535462
KRW韩元1.44518737497346830.6919517962287477
EGP埃及镑0.0511176733063702819.562705720320416
IQD伊拉克第纳尔1.39721295615557770.7157105118402949
NOK挪威克朗0.0116034908710458386.18096149800041
KWD科威特第纳尔0.00032769893791003293051.581449661402
RUB俄罗斯卢布0.0975653961289530610.249535590244424
DKK丹麦克朗0.007388021133127521135.3542419520228
PKR巴基斯坦卢比0.29666660377315943.370787231462802
ILS以色列谢克尔0.003966687322255258252.0995275804725
PLN波兰兹罗提0.004286481327066938233.29157966593982
QAR卡塔尔里亚尔0.0038810911903972623257.65949598768424
XAU金（盎司）4.6306486384441205e-72159524.6758691585
OMR阿曼里亚尔0.000410500285378926062436.0518996397686
COP哥伦比亚比索4.16235030907549050.24024888001848943
CLP智利比索11
TWD新台币0.0344539131123947829.02427938265888
ARS阿根廷比索0.93668943426085641.067589708417179
CZK捷克克朗0.02481291463949892840.30159352614425
VND越南盾27.087824673425660.036916954833255536
MAD摩洛哥迪拉姆0.01072113363344172993.27371845088896
JOD约旦第纳尔0.00075595979505265351322.8216719254876
BHD巴林第纳尔0.0004009039251619152494.3632058382195
XOFCFA 法郎0.64993087300037431.5386251700639308
LKR斯里兰卡卢比0.316574148386519873.1588176264445136
UAH乌克兰格里夫纳0.04215522607031768623.72185119662113
NGN尼日利亚奈拉1.45868357613836630.6855496396602625
TND突尼斯第纳尔0.0033245171240820497300.79556298754676
UGX乌干达先令4.0407731169032560.24747739382268863
RON罗马尼亚新列伊0.004936104406230458202.5889077098487
BDT孟加拉国塔卡0.117399600608610288.5179165415888
PEN秘鲁索尔0.0039648812016425325252.21436636884093
GEL格鲁吉亚拉里0.0028571867214637605349.994626703183
XAF中非金融合作法郎0.64993087300037431.5386251700639308
FJD斐济元0.0024373758058208257410.2773144838179
VEF委内瑞拉玻利瓦尔3883.63695162827430.00025749059771942244
VES委内瑞拉玻利瓦尔0.0388363695162827425.749059771942242
BYN白俄罗斯卢布0.0034919159370067035286.37573699932983
UZS乌兹别克斯坦索姆13.5225107203574310.07395076407627116
BGN保加利亚列弗0.0019378622369154107516.032554301563
DZD阿尔及利亚第纳尔0.143891624955871886.949674800786189
IRR伊朗里亚尔44.784626385445820.022329091045515153
DOP多米尼加比索0.06184211139608407316.170211162345943
ISK冰岛克朗0.14885081683926856.718135790143603
CRC哥斯达黎加科朗0.5413740532226361.847151694927569
XAG银（盎司）0.0000401430154202933124910.933808287722
SYP叙利亚镑13.8631542877128190.07213365582220486
JMD牙买加元0.16667605987332085.999661863617561
LYD利比亚第纳尔0.005192029436537123192.6029141828133
GHS加纳塞地0.01464225459399791968.29549326439898
MUR毛里求斯卢比0.04931132217514353620.279318336835676
AOA安哥拉宽扎0.88928125386413951.1245036321802142
UYU乌拉圭比索0.0406037194438606724.628285627443944
AFN阿富汗尼0.0771399150087746812.9634573733488
LBP黎巴嫩镑96.466634077503130.01036627855385294
XPFCFP 法郎0.118235468807633188.45769894672622
TTD特立尼达元0.007135785453867013140.13874246430456
TZS坦桑尼亚先令2.75875108450074920.3624828661122103
ALL阿尔巴尼列克0.0995566718984446910.044530225157338
XCD东加勒比元0.002878831428334468347.36316623392725
GTQ危地马拉格查尔0.008289619436006453120.63279957779977
NPR尼泊尔卢比0.142269581852519847.028909391444087
BOB玻利维亚诺0.007394203299743927135.2410745907719
ZWD津巴布韦元0.385870027968343132.5915461878838646
BBD巴巴多斯元0.002132467687031463468.9402826975853
CUC古巴可兑换比索0.0010662338435157314937.8805653951706
LAK老挝基普22.7110417629726160.04403144560415406
BND文莱元0.0014389239798184902694.9637465393708
BWP博茨瓦纳普拉0.01470640881347311867.99756573364537
HNL洪都拉斯伦皮拉0.02634043058357849337.96445152356141
PYG巴拉圭瓜拉尼8.0160293261927560.12475004260930692
ETB埃塞俄比亚比尔0.06065347868194894516.487100521368934
NAD纳米比亚元0.01974109719834255750.655745724404774
PGK巴布亚新几内亚基那0.004119195543894469242.7658481720331
SDG苏丹镑0.6384695825470361.566245326849741
MOP澳门元0.008579958227123975116.55068399268917
BMD百慕大元0.0010662338435157314937.8805653951706
NIO尼加拉瓜科多巴0.03905017112604034625.60808240179917
BAM波斯尼亚可兑换马尔卡0.0019378622369154107516.032554301563
KZT哈萨克斯坦坚戈0.473033689092756062.1140143356764436
PAB巴拿马巴波亚0.0010662338435157314937.8805653951706
GYD圭亚那元0.222826202597045534.487802549004437
YER也门里亚尔0.26682446311619423.7477822997231307
MGA马尔加什阿里亚4.7367206181123180.21111652567731998
KYD开曼元0.00087431775506091861143.748933624623
MZN莫桑比克梅蒂卡尔0.0681378927385728914.676121608819576
RSD塞尔维亚第纳尔0.116091315890130658.61390873496864
SCR塞舌尔卢比0.01550719073865763264.48621267726563
AMD亚美尼亚德拉姆0.41193668227549232.427557542280798
AZN阿塞拜疆马纳特0.0018125995239018204551.6938445660571
SBD所罗门群岛元0.009035897099313291110.66969765248852
SLL塞拉利昂利昂24.1661495273102850.04138019583425548
TOP汤加潘加0.002507580502721393398.79078614414715
BZD伯利兹元0.0021486707433064803465.4040192594379
GMD冈比亚达拉西0.0722378315280950113.84316193947594
MWK马拉维克瓦查1.84798798493852010.5411290593608857
BIF布隆迪法郎3.0560632172031090.32721836196673776
HTG海地古德0.1438135895472026.953445798470829
SOS索马里先令0.60825061140591391.6440591776613172
GNF几内亚法郎9.1114006458735180.10975260981997231
MNT蒙古图格里克3.6053152483571470.27736825523251407
MVR马尔代夫拉菲亚0.01648397433673796260.664981610126155
CDF刚果法郎2.95055694905757450.33891906418529083
STN圣多美多布拉0.02420271035578946641.31768654417635
TJS塔吉克斯坦索莫尼0.0116369780891425685.93296234982276
KPW朝鲜元0.95961045916415821.0420895171057452
KGS吉尔吉斯斯坦索姆0.0945558675937901310.575758283938312
LRD利比里亚元0.20627167568854114.84797535416324
LSL巴索托洛蒂0.01974109719834255750.655745724404774
MMK缅元2.23486251149118950.44745481874531967
GIP直布罗陀镑0.00085029943528490741176.0562908817326
XPT铂（盎司）0.0000011882816987547976841551.2929702625
MDL摩尔多瓦列伊0.01879772762513927753.1979194475955
CUP古巴比索0.02548115620802217739.244687008557804
KHR柬埔寨瑞尔4.3356347006831980.23064673779883313
MKD马其顿第纳尔0.0613189911409080916.308161328063083
VUV瓦努阿图瓦图0.127706328129356377.830465527026033
ANG荷兰盾0.0019058941485638325524.6881106978266
MRU毛里塔尼亚乌吉亚0.0426816476432632323.429273592202517
SZL斯威士兰里兰吉尼0.01974109719834255750.655745724404774
CVE佛得角埃斯库多0.10925697471900039.152733750608741
SRD苏里南元0.03571925612234174627.996103742331805
SVC萨尔瓦多科朗0.00932954613076265107.18635033087664
XPD钯（盎司）0.0000011106602536544189900365.3427856879
BSD巴哈马元0.0010662338435157314937.8805653951706
XDR国际货币基金组织特别提款权0.00080662237997532781239.737484137977
RWF卢旺达法郎1.3775735154364380.7259140719493171
AWG阿鲁巴或荷兰盾0.0019085585798931592523.9556231257936
BTN不丹努尔特鲁姆0.0888768276448663611.251526708354124
DJF吉布提法郎0.190094108708065155.260552295893286
KMF科摩罗法郎0.487448154750280752.051500226751908
ERN厄立特里亚纳克法0.0159935076527359762.52537102634471
FKP福克兰群岛镑0.00085029943528490741176.0562908817326
SHP圣赫勒拿镑0.00085029943528490741176.0562908817326
SPL塞波加大公国 Luigino0.000177705639875132655627.283414880158
WST萨摩亚塔拉0.0029405526384284598340.07213029671766
JEP泽西岛镑0.00085029943528490741176.0562908817326
TMT土库曼斯坦马纳特0.0037318186588896326267.96586099324037
GGP根西岛镑0.00085029943528490741176.0562908817326
IMP曼岛镑0.00085029943528490741176.0562908817326
TVD图瓦卢元0.0016133257160812378619.8376372683108
ZMW赞比亚克瓦查0.02900408411304728634.477903046425
ADACardano0.0022974177983918474435.2712861805034
BCHBitcoin Cash0.0000022684914809838525440821.580500843
BTCBitcoin1.6538869093719343e-860463626.28142159
CLFCLF0.00002681578307656187337291.471114041124
CNHChinese Yuan Renminbi Offshore0.007669051511030852130.39422131428387
DOGEDogecoin0.006531006902496295153.11574691764264
DOTPolkadot0.000147203935356677146793.296643713949
ETHEthereum3.3734404404034453e-72964332.756621621
LINKChainlink0.0000734343805468528613617.599720364995
LTCLitecoin0.00001308122642757054776445.43159136499
LUNATerra0.0032184510899349746310.70846567384183
MXVMXV0.002212219960307667452.0346158801153
SLE塞拉利昂利昂0.02416614952731028441.38019583425548
UNIUniswap0.000141617362560792567061.281059875173
VEDVED0.0388363695162827425.749059771942242
XBTXBT1.6538869093719343e-860463626.28142159
XLMStellar Lumen0.009587905916548296104.29806140192143
XRPRipple0.002003877682823824499.03245520995085
ZWL津巴布韦元0.01441552544734221269.36965313216314

实时货币汇率

货币汇率更改
EUR / USD1.07677▲
GBP / EUR1.16811▲
USD / JPY153.835▲
GBP / USD1.25779▲
USD / CHF0.905721▲
USD / CAD1.36790▲
EUR / JPY165.645▲
AUD / USD0.662466▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement