当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-23 13:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CLP 兑目标货币 目标货币兑 CLP
USD美元0.0016669939599.8822287333
EUR欧元0.0013633331733.4964802387
GBP英镑0.0011954539836.5023428500
INR印度卢比0.11079441439.0257257659
AUD澳大利亚元0.0021865522457.3410201954
CAD加拿大元0.0021382599467.6699882923
SGD新加坡元0.0022065717453.1917125885
CHF瑞士法郎0.0016278322614.3139398058
MYR马来西亚林吉特0.0065116832153.5701248688
JPY日元0.18058152935.5376649192
CNY中国人民币0.010520989095.0480985187
NZD新西兰元0.0023264975429.8306785933
THB泰铢0.052535690719.0346788403
HUF匈牙利福林0.42526134152.3514951925
AED阿联酋迪拉姆0.0061220350163.3443781439
HKD港币0.013073293276.4918207176
MXN墨西哥比索0.031271749331.9777441852
ZAR南非兰特0.020452757248.8931634698
PHP菲律宾比索0.087200210711.4678622040
SEK瑞典克朗0.014150086570.6709462882
IDR印度尼西亚卢比23.25379221140.0430037385
SAR沙特里亚尔0.0062512270159.9685943289
BRL巴西雷亚尔0.0057412797174.1771956512
TRY土耳其里拉0.0068350913146.3038237241
KES肯尼亚先令0.16652379426.0051478235
KRW韩元1.79642568940.5566609328
EGP埃及镑0.029394668634.0197746260
IQD伊拉克第纳尔1.97530365830.5062512773
NOK挪威克朗0.013127277976.1772551626
KWD科威特第纳尔0.00050228921990.8848535646
RUB俄罗斯卢布0.10327634479.6827594277
DKK丹麦克朗0.010153276098.4903793430
PKR巴基斯坦卢比0.19294883605.1827210803
ILS以色列谢克尔0.0059009096169.4653982922
PLN波兰兹罗提0.0057214299174.7814814537
QAR卡塔尔里亚尔0.0060678577164.8028100916
XAU金(盎司)0.0000012589794374.2872180480
OMR阿曼里亚尔0.00064095911560.1618432596
COP哥伦比亚比索4.64458628870.2153044293
CLP智利比索1.00000000001.0000000000
TWD新台币0.049326248820.2731816061
ARS阿根廷比索0.033736231929.6417217965
CZK捷克克朗0.034637712528.8702667595
VND越南盾37.97235933310.0263349451
MAD摩洛哥迪拉姆0.015381685565.0123811459
JOD约旦第纳尔0.0011818987846.0962323460
BHD巴林第纳尔0.00062678971595.4314593971
XOFCFA 法郎0.89428786321.1182081756
LKR斯里兰卡卢比0.26142571293.8251784380
UAH乌克兰格里夫纳0.043698979922.8838293828
NGN尼日利亚奈拉0.60011527401.6663465226
TND突尼斯第纳尔0.0040613936246.2209007900
UGX乌干达先令6.16212485930.1622816841
RON罗马尼亚新列伊0.0063503442157.4717796687
BDT孟加拉国塔卡0.13993207967.1463241539
PEN秘鲁索尔0.0053794355185.8931123936
GEL格鲁吉亚拉里0.0040688235245.7712902398
XAF中非金融合作法郎0.89428786321.1182081756
FJD斐济元0.0034048350293.6999868702
VEF委内瑞拉玻利瓦尔0.016649101360.0633020008
BYN白俄罗斯卢布0.0033419169299.2294615464
HRK克罗地亚库纳0.010108891198.9228185194
UZS乌兹别克斯坦索姆13.48598043500.0741510790
BGN保加利亚列弗0.0026664477375.0307952499
DZD阿尔及利亚第纳尔0.19167156725.2172579085
IRR伊朗里亚尔70.05366215320.0142747712
DOP多米尼加比索0.082587220612.1084108689
ISK冰岛克朗0.16799185825.9526694363
XAG银(盎司)0.000099605610039.5994474663
CRC哥斯达黎加科朗0.94389851731.0594359263
SYP叙利亚镑0.85881406651.1643963916
LYD利比亚第纳尔0.0022220917450.0264303261
JMD牙买加元0.20655014724.8414393002
MUR毛里求斯卢比0.057200715417.4822988188
GHS加纳塞地0.0074547017134.1435292010
AOA安哥拉宽扎0.36433950622.7446927466
UYU乌拉圭比索0.046971772721.2893817371
AFN阿富汗尼0.11684391798.5584257849
LBP黎巴嫩镑2.51299326400.3979318267
XPFCFP 法郎0.16268890926.1467005045
TTD特立尼达元0.011286721188.5996906682
TZS坦桑尼亚先令3.80487158770.2628209591
ALL阿尔巴尼列克0.17565083105.6931128329
XCD东加勒比元0.0045000114222.2216573144
GTQ危地马拉格查尔0.012227968681.7797320974
NPR尼泊尔卢比0.17810202105.6147594189
BOB玻利维亚诺0.011512575986.8615341003
ZWD津巴布韦元0.60328508271.6575911266
BBD巴巴多斯元0.0033339877299.9411143666
CUC古巴可兑换比索0.0016669939599.8822287333
LAK老挝基普13.83928865570.0722580492
BND文莱元0.0022065717453.1917125885
BWP博茨瓦纳普拉0.016137345961.9680586479
HNL洪都拉斯伦皮拉0.039368650125.4009217122
PYG巴拉圭瓜拉尼9.26743068080.1079047726
ETB埃塞俄比亚比尔0.045842331521.8138992268
NAD纳米比亚元0.020452757248.8931634698
PGK巴布亚新几内亚基那0.0054210648184.4656059693
SDG苏丹镑0.030272791333.0329631670
MOP澳门元0.013465492074.2639036096
NIO尼加拉瓜科多巴0.052109284419.1904381716
BMD百慕大元0.0016669939599.8822287333
KZT哈萨克斯坦坚戈0.54680579571.8288028543
PAB巴拿马巴波亚0.0016669939599.8822287333
BAM波斯尼亚可兑换马尔卡0.0026664477375.0307952499
GYD圭亚那元0.34641902062.8866775217
YER也门里亚尔0.41653548052.4007558700
MGA马尔加什阿里亚5.33393340530.1874789061
KYD开曼元0.0013675438731.2380225450
MZN莫桑比克梅蒂卡尔0.099987626210.0012375341
RSD塞尔维亚第纳尔0.16104560916.2094210802
SCR塞舌尔卢比0.022886992443.6929406290
AMD亚美尼亚德拉姆0.80036598071.2494284167
SBD所罗门群岛元0.012972712677.0848805898
AZN阿塞拜疆马纳特0.0028338897352.8718893952
SLL塞拉利昂利昂12.80220216960.0781115613
TOP汤加潘加0.0037082767269.6670388737
BZD伯利兹元0.0033590866297.6999793107
MWK马拉维克瓦查1.20888418890.8272090984
GMD冈比亚达拉西0.078632098012.7174528695
BIF布隆迪法郎2.93547472900.3406604016
SOS索马里先令0.96352624861.0378544450
HTG海地古德0.10783286999.2736101830
GNF几内亚法郎15.08494195920.0662912726
MVR马尔代夫拉菲亚0.026119515338.2855496043
MNT蒙古图格里克3.98482732480.2509519029
CDF刚果法郎2.61793563730.3819803611
STD圣多美多布拉33.43713487590.0299068686
TJS塔吉克斯坦索莫尼0.014773900467.6869323502
KPW朝鲜元1.50017521650.6665888018
MMK缅元2.21691468710.4510773490
LSL巴索托洛蒂0.020452757248.8931634698
LRD利比里亚元0.21898481854.5665266070
KGS吉尔吉斯斯坦索姆0.11414107048.7610883278
GIP直布罗陀镑0.0011954539836.5023428500
XPT铂(盎司)0.0000018108552250.2574528150
MDL摩尔多瓦列伊0.027489672336.3772979156
CUP古巴比索0.044175337622.6370652352
KHR柬埔寨瑞尔6.67736296770.1497597187
MKD马其顿第纳尔0.083764777311.9381920752
VUV瓦努阿图瓦图0.17933872655.5760404889
MRO毛里塔尼亚乌吉亚0.59090458461.6923205981
ANG荷兰盾0.0029710034336.5866198273
SZL斯威士兰里兰吉尼0.020452757248.8931634698
CVE佛得角埃斯库多0.15033473646.6518226195
SRD苏里南元0.012419203080.5204649231
XPD钯(盎司)0.0000016946590121.0366658110
SVC萨尔瓦多科朗0.014586196468.5579689981
BSD巴哈马元0.0016669939599.8822287333
XDR国际货币基金组织特别提款权0.0011518636868.1583364379
RWF卢旺达法郎1.42207074880.7031998941
AWG阿鲁巴或荷兰盾0.0029839190335.1297367225
DJF吉布提法郎0.29557101863.3832816380
BTN不丹努尔特鲁姆0.11079441439.0257257659
KMF科摩罗法郎0.67071589741.4909442342
WST萨摩亚塔拉0.0042155203237.2186438278
SPL塞波加大公国 Luigino0.00027783233599.2933867970
ERN厄立特里亚纳克法0.025004908139.9921485822
FKP福克兰群岛镑0.0011954539836.5023428500
SHP圣赫勒拿镑0.0011954539836.5023428500
JEP泽西岛镑0.0011954539836.5023428500
TMT土库曼斯坦马纳特0.0058344786171.3949225050
TVD图瓦卢元0.0021865522457.3410201954
IMP曼岛镑0.0011954539836.5023428500
GGP根西岛镑0.0011954539836.5023428500
ZMW赞比亚克瓦查0.015941640462.7288017074
AD