Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TMT — 土庫曼馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.28623306519377483.493656469503331
EUR歐元0.266983934281115443.7455437260395974
GBP英國鎊0.229125203777090564.364426014751619
INR印度盧比23.8406784999765050.04194511494297385
AUD澳洲元0.440032702431683352.272558367761891
CAD加拿大元0.39195025602620882.5513441683608247
SGD新加坡元0.389413020748811462.567967547867497
CHF瑞士法郎0.26145520111935453.8247470148566642
MYR馬來西亞令吉1.36756668860968670.7312257664133607
JPY日本圓44.518069796654180.022462788808403286
CNY中國元，人民幣2.07189044400942950.4826510025621069
NZD新西蘭元0.481880458024567252.075203472868406
THB泰國銖10.599297280592660.09434587723386177
HUF匈牙利福林104.904109878692050.009532514990655465
AED阿聯酋迪拉姆1.0511909319241380.9513019658280003
HKD香港元2.24073705990741120.4462817248362558
MXN墨西哥披索4.9208393531988750.20321736358857823
ZAR南非蘭特5.4498892900424720.18348996590207925
PHP菲律賓披索16.520100869347820.06053231804749131
SEK瑞典克朗3.12161420430369940.3203470815263854
IDR印尼盾4634.0127156157180.0002157956961641895
BRL巴西雷亞爾1.47838242359168470.676414968172126
SAR沙地阿拉伯利雅1.07337399447665540.9316417252008883
TRY土耳其里拉9.3018972771574620.10750494981875212
KES肯雅先令38.639770916947910.025880070618156458
KRW南韓圜393.273964808291450.0025427566772376307
EGP埃及鎊13.7110992412547720.07293361257215179
IQD伊拉克第納爾374.796717726341970.0026681130135460538
NOK挪威克朗3.14358546533175830.31810810013859925
KWD科威特第納爾0.0881003266426667711.350695713717165
RUB俄羅斯盧布26.2597893286498160.038081036655879995
DKK丹麥克朗1.99115427091290750.5022212565887817
PKR巴基斯坦盧比79.695503471986330.012547759364510557
ILS以色列謝克爾1.08912845020874660.918165345702186
PLN波蘭茲羅提1.15381394164301890.8666908622858296
QAR卡塔爾利雅1.04188835730534040.959795733380036
XAU黃金安士0.000122821846319392948141.874022961216
OMR阿曼里亞爾0.110209572078418439.07362201976849
COP哥倫比亞披索1134.4793136436880.0008814616432169473
CLP智利披索271.056592967545670.003689266470340873
TWD台灣新台幣9.329776027860040.10718370912804955
ARS阿根廷披索250.093505841564760.0039985044658996625
CZK捷克克朗6.7166284209378320.14888422245939453
VND越南盾7262.1786464043890.0001376997246542695
MAD摩洛哥迪拉姆2.89905865707133130.3449395539344532
JOD約旦第納爾0.202939243222386324.92758317278326
BHD巴林第納爾0.107623632512859329.291639546551412
XOF非洲財政共同體法郎175.129980579237640.005710044600544848
LKR斯里蘭卡盧比85.021778292254510.011761692357957891
UAH烏克蘭格里夫納11.332326516245120.0882431333554041
NGN尼日利亞奈拉353.73610726678780.002826966146392853
TND突尼西亞第納爾0.89957600754233321.1116348053034761
UGX烏干達先令1089.35244669222330.0009179765493128154
RON羅馬尼亞新列伊1.32867479176664330.7526296172672713
BDT孟加拉塔卡31.413296150454910.03183365397920901
PEN秘魯索爾1.0697048237029650.9348373288047166
GEL格魯吉亞拉里0.76709169365736461.303625118442057
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）175.129980579237640.005710044600544848
FJD斐濟元0.65595983756523011.5244835777015964
VEF委內瑞拉玻利瓦爾1040766.19558573729.60830592155432e-7
VES委內瑞拉玻利瓦爾10.4076619558573730.09608305921554319
BYN白俄羅斯盧布0.93600041323707731.0683755966961441
UZS烏兹別克索姆3627.58106408834370.00027566579004935685
BGN保加利亞列弗0.5221751881850341.9150660977894793
DZD阿爾及利亞第納爾38.544358628617740.025944133864962988
IRR伊朗里亞爾11992.0506811632820.00008338857352986066
DOP多米尼加披索16.810347125007220.05948717135724052
ISK冰島克朗40.0756543622660150.024952805285733994
CRC哥斯達尼加科朗143.774511813412630.006955335736404919
XAG白銀安士0.01048386938575968195.38462977784782
SYP敍利亞鎊3721.56551429518050.00026870412361647966
JMD牙買加元44.515231466715590.022464221055386587
LYD利比亞第納爾1.39403322783129060.7173430159593173
GHS加納塞地3.86376858695211880.258814672125288
MUR毛里求斯盧比13.2810939362261350.07529500241485027
AOA安哥拉寬扎241.547054906890340.004139980097813538
UYU烏拉圭披索10.977646737625870.09109420478730668
AFN阿富汗阿富汗尼20.6448190155535660.04843830305543544
LBP黎巴嫩鎊26210.5854602271140.00003815252435003545
XPF法屬波利尼西亞法郎31.8596580286561170.031387656424326706
TTD千里達元1.93998588030621380.5154676691987865
TZS坦桑尼亞先令741.4907412890050.001348634506563903
ALL阿爾巴尼亞列克26.931054529875310.0371318545618284
XCD東加勒比海元0.773183228949721.2933544890237523
GTQ危地馬拉格查爾2.22253170030397660.44993733941487973
NPR尼泊爾盧比38.162966108837390.02620341398905129
BOB玻利維亞玻利維亞諾1.97721223748010730.5057625989987132
ZWD津巴布韋元103.587746293627090.009653651476936533
BBD巴巴多斯元0.57246613038754961.7468282347516655
CUC古巴可兌換披索0.28623306519377483.493656469503331
LAK寮國基普6146.0098057541230.00016270719240697645
BND文萊元0.389413020748811462.567967547867497
BWP博茨瓦納普拉3.9604280603491430.252497958493871
HNL洪都拉斯倫皮拉7.0550643029930.14174215245292177
PYG巴拉圭瓜拉尼2118.4974562899870.0004720326649583273
ETB埃塞俄比亞比爾16.2800696208472960.06142479874407042
NAD納米比亞元5.4498892900424720.18348996590207925
PGK巴布亞新幾內亞基那1.0879613036153680.9191503380468895
SDG蘇丹鎊167.592014456236260.005966871412367519
MOP澳門幣（帕塔卡）2.30795917170463350.4332832279963648
BMD百慕達元0.28623306519377483.493656469503331
NIO尼加拉瓜科多巴10.527438680830820.09498986698643783
BAM波斯尼亞可兌換馬克0.5221751881850341.9150660977894793
KZT哈薩克堅戈127.230639347515520.007859742001835089
PAB巴拿馬巴波亞0.28623306519377483.493656469503331
GYD圭亞那元59.7147865702310340.016746271023239646
YER也門里亞爾71.660102553282830.0139547665209724
MGA馬達加斯加阿里亞里1270.08083761676020.0007873514585705012
KYD開曼群島元0.235036362871549254.254660801343809
MZN莫桑比克梅蒂卡爾18.3076730031389840.05462190633558633
RSD塞爾維亞第納爾31.279123988223120.03197020480421732
SCR塞舌爾盧比3.8955069970378170.2567059950759709
AMD亞美尼亞德拉姆111.075066257157540.009002920580617356
AZN阿塞拜疆馬納特0.486894218982388272.0538342026118235
SBD所羅門群島元2.3561996276308940.4244122561913303
SLL塞拉利昂利昂6481.1206420447130.00015429430421534516
TOP汤加潘加0.68444859131620141.4610301090356401
BZD伯利茲元0.57658444878989561.7343513202597576
GMD岡比亞達拉西19.447363525352290.05142085191632088
MWK馬拉威克瓦查498.2519929425850.0020070165582162214
BIF布隆迪法郎819.95035822121940.0012195860273411868
HTG海地古德37.903519032692570.026382774621466654
SOS索馬里先令163.227519932386120.006126417900696101
GNF幾內亞法郎2455.73954322133840.00040720930799047244
MNT蒙古圖格里克972.14484467224250.001028653297376842
MVR馬爾代夫羅非亞4.4132115640256250.22659235468145655
CDF剛果法郎796.91983105329680.001254831365757695
STN聖多美多布拉6.5569074742079410.15251092133503036
TJS塔吉克斯坦索莫尼3.1227322381259960.32023238745570987
KPW北韓圜257.605471295090640.003881905127917435
KGS吉爾吉斯索姆25.429889718402250.039323804038220174
LRD利比里亞元55.322567850175880.01807580592983666
LSL萊索托洛蒂5.4498892900424720.18348996590207925
MMK緬甸元600.23400567480690.0016660169043167762
GIP直布羅陀鎊0.229125203777090564.364426014751619
XPT白金安士0.00031364776248084513188.2899214403656
MDL摩爾多瓦列伊5.1011136106933950.1960356260059987
CUP古巴披索6.8593080476928060.1457872999793849
KHR柬埔寨里爾1161.01492536011070.0008613153699896073
MKD馬其頓第納爾16.4517145886249950.060783938027433176
VUV瓦努阿圖瓦圖34.736323181687050.028788308848047534
ANG荷蘭盾0.51279141800555751.9501106393109768
MRU毛里塔尼亞烏吉亞11.288155572011720.08858843179654947
SZL斯威士蘭里蘭吉尼5.4498892900424720.18348996590207925
CVE佛得角埃斯庫多29.4403184331785970.033967023905319645
SRD蘇里南元9.7204940873387660.10287542906924145
SVC薩爾瓦多科朗2.50453932044552950.39927502508609497
XPD鈀安士0.000292679122697360253416.711075200374
BSD巴哈馬元0.28623306519377483.493656469503331
XDR國際貨幣基金組織特別提款權0.217273814230543234.602487435227366
RWF盧旺達法郎368.97816234190110.0027101874909154756
AWG阿魯巴弗羅林或荷蘭盾0.51235718669685691.9517633907839838
BTN不丹努扎姆23.8406784999765050.04194511494297385
DJF吉布提法郎50.877345499667910.019655113492635483
KMF科摩羅法郎131.347485434428220.007613392800726464
ERN厄立特里亞納克法4.29349597790662150.23291043130022207
FKP褔克蘭群島鎊0.229125203777090564.364426014751619
SHP聖赫勒拿島鎊0.229125203777090564.364426014751619
SPL塞波加鲁基尼0.04770551067480708520.961938900867743
WST薩摩亞塔拉0.79554767150115851.2569956972069949
JEP澤西島鎊0.229125203777090564.364426014751619
TMT土庫曼馬納特11
GGP格恩西島鎊0.229125203777090564.364426014751619
IMP人島鎊0.229125203777090564.364426014751619
TVD圖瓦盧元0.440032702431683352.272558367761891
ZMW贊比亞克瓦查7.53340661790770750.13274207151156472
ADACardano0.590414149567241.6937263457066145
BCHBitcoin Cash0.00059736363399300421674.022225483701
BTCBitcoin0.000004472410822692266223593.05520999254
CLFCLF0.007300729844336561136.97260702993086
CNHChinese Yuan Renminbi Offshore2.07809410633353280.48121016124931
DOGEDogecoin1.80700511313512640.5534018651806775
DOTPolkadot0.0405287079369318124.6738682505284
ETHEthereum0.0000906932166647628511026.18295805282
LINKChainlink0.01949636350704893751.29161649240119
LTCLitecoin0.0034215691836485627292.2635628058989
LUNATerra0.77885258538956861.283940014784463
MXVMXV0.61028311766871491.6385837508007854
SLE塞拉利昂利昂6.4811206420447130.15429430421534515
UNIUniswap0.035658772720033628.04358994212344
VEDVED10.4076619558573730.09608305921554319
XBTXBT0.000004472410822692266223593.05520999254
XLMStellar Lumen2.46955404494349030.404931409396583
XRPRipple0.54405306389030221.8380560029372996
ZWL津巴布韋元8818.6671492044550.00011339582082879855

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07309▲
GBP / EUR1.16593▲
USD / JPY156.002▲
GBP / USD1.25116▲
USD / CHF0.912593▼
USD / CAD1.36414▼
EUR / JPY167.405▲
AUD / USD0.654278▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement